Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	304.08	306.60	301.25	301.26	103,454	-3.14(-1.03%)
Mar 30, 2022	299.74	305.17	297.46	304.40	141,625	+4.50(+1.50%)
Mar 29, 2022	308.06	311.81	298.60	299.90	192,196	-8.96(-2.90%)
Mar 28, 2022	308.77	313.52	306.92	308.86	169,054	+0.05(+0.02%)
Mar 25, 2022	304.40	308.81	301.96	308.81	152,364	+3.29(+1.08%)
Mar 24, 2022	300.64	306.00	300.09	305.52	207,437	+5.03(+1.67%)
Mar 23, 2022	300.00	301.43	298.77	300.49	127,196	+0.71(+0.24%)
Mar 22, 2022	298.93	301.92	296.43	299.78	139,424	+1.94(+0.65%)
Mar 21, 2022	295.80	302.02	295.80	297.84	133,007	+2.58(+0.87%)
Mar 18, 2022	296.04	297.60	293.87	295.26	373,721	-2.86(-0.96%)
Mar 17, 2022	293.33	301.30	293.33	298.12	191,449	+4.25(+1.45%)
Mar 16, 2022	298.57	301.65	291.48	293.87	165,682	-5.82(-1.94%)
Mar 15, 2022	296.52	299.80	294.39	299.69	215,394	+3.45(+1.16%)
Mar 14, 2022	303.05	303.49	293.16	296.24	196,028	-5.28(-1.75%)
Mar 11, 2022	298.77	302.30	296.50	301.52	237,050	+5.03(+1.70%)
Mar 10, 2022	290.45	296.58	290.41	296.49	83,233	+2.41(+0.82%)
Mar 09, 2022	292.62	296.08	287.59	294.08	120,216	+3.28(+1.13%)
Mar 08, 2022	300.51	303.00	289.62	290.80	285,118	-11.44(-3.79%)
Mar 07, 2022	304.67	309.80	298.70	302.24	320,995	-2.00(-0.66%)
Mar 04, 2022	289.79	305.27	289.79	304.24	348,924	+12.05(+4.12%)
Mar 03, 2022	292.43	294.00	286.80	292.19	180,224	+0.65(+0.22%)
Mar 02, 2022	285.29	293.75	278.90	291.54	304,798	+6.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Caci International (NY: CACI )

Historical Prices

Sections

Services