Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.85	51.30	50.20	51.09	381,600	+0.21(+0.41%)
Sep 27, 2007	50.30	50.88	49.87	50.88	176,500	+0.90(+1.80%)
Sep 26, 2007	50.02	50.49	49.63	49.98	193,400	+0.29(+0.58%)
Sep 25, 2007	50.58	50.72	49.69	49.69	373,300	-1.29(-2.53%)
Sep 24, 2007	50.82	51.73	50.33	50.98	312,300	+0.08(+0.16%)
Sep 21, 2007	51.25	51.42	50.69	50.90	402,700	-0.27(-0.53%)
Sep 20, 2007	50.21	51.88	50.15	51.17	352,500	+0.96(+1.91%)
Sep 19, 2007	50.06	50.64	49.85	50.21	473,400	+0.18(+0.36%)
Sep 18, 2007	49.64	50.15	49.58	50.03	479,200	+0.39(+0.79%)
Sep 17, 2007	49.88	49.90	49.17	49.64	170,100	-0.28(-0.56%)
Sep 14, 2007	49.52	50.00	48.97	49.92	262,100	+0.40(+0.81%)
Sep 13, 2007	50.05	50.22	49.45	49.52	199,200	-0.53(-1.06%)
Sep 12, 2007	50.55	50.63	49.91	50.05	257,700	-0.67(-1.32%)
Sep 11, 2007	49.95	50.79	49.86	50.72	151,900	+0.77(+1.54%)
Sep 10, 2007	49.90	50.34	49.71	49.95	172,200	+0.33(+0.67%)
Sep 07, 2007	50.20	50.47	49.50	49.62	207,300	-1.38(-2.71%)
Sep 06, 2007	51.59	51.92	50.88	51.00	194,700	-0.59(-1.14%)
Sep 05, 2007	52.05	52.15	51.43	51.59	422,300	-0.65(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.