Indicators

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	317.23	318.75	313.87	313.93	111,842	-2.00(-0.63%)
Sep 28, 2023	314.67	317.05	313.74	315.93	115,634	+2.38(+0.76%)
Sep 27, 2023	310.19	314.83	310.19	313.55	136,117	+4.24(+1.37%)
Sep 26, 2023	310.92	312.42	308.25	309.31	144,287	-2.54(-0.81%)
Sep 25, 2023	309.88	312.18	310.55	311.85	147,577	+1.63(+0.53%)
Sep 22, 2023	312.29	314.50	310.19	310.22	94,383	-2.50(-0.80%)
Sep 21, 2023	320.71	320.71	312.51	312.72	119,020	-8.73(-2.72%)
Sep 20, 2023	320.88	324.82	318.51	321.45	109,608	+1.15(+0.36%)
Sep 19, 2023	318.46	321.86	317.32	320.30	180,685	+1.64(+0.51%)
Sep 18, 2023	317.29	323.00	317.29	318.66	152,590	+0.76(+0.24%)
Sep 15, 2023	320.54	320.99	315.76	317.90	447,158	-3.68(-1.14%)
Sep 14, 2023	317.67	321.87	317.67	321.58	194,158	+5.82(+1.84%)
Sep 13, 2023	318.29	319.26	314.34	315.76	137,721	-2.30(-0.72%)
Sep 12, 2023	318.02	319.12	316.19	318.06	135,703	-0.76(-0.24%)
Sep 11, 2023	317.61	322.68	316.96	318.82	185,459	+1.24(+0.39%)
Sep 08, 2023	315.22	318.36	313.04	317.58	176,246	+3.58(+1.14%)
Sep 07, 2023	321.28	321.42	313.56	314.00	215,895	-7.59(-2.36%)
Sep 06, 2023	325.15	326.36	320.71	321.59	145,537	-3.71(-1.14%)
Sep 05, 2023	329.01	329.01	324.88	325.30	131,542	-5.88(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.