Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.89	64.01	61.89	63.49	454,874	+1.16(+1.86%)
Jun 27, 2013	62.00	62.87	61.89	62.33	475,947	+0.08(+0.13%)
Jun 26, 2013	61.61	62.38	60.84	62.25	405,445	+1.14(+1.87%)
Jun 25, 2013	61.21	61.32	60.69	61.11	331,941	+0.19(+0.31%)
Jun 24, 2013	60.86	61.35	60.39	60.92	322,165	-0.49(-0.80%)
Jun 21, 2013	61.09	61.53	60.16	61.41	372,962	+0.47(+0.77%)
Jun 20, 2013	61.50	61.78	60.64	60.94	404,876	-1.27(-2.04%)
Jun 19, 2013	62.47	62.84	62.07	62.21	229,636	-0.39(-0.62%)
Jun 18, 2013	63.17	63.44	62.58	62.60	238,612	-0.55(-0.87%)
Jun 17, 2013	63.21	63.50	62.55	63.15	237,175	+0.44(+0.70%)
Jun 14, 2013	64.35	64.79	62.30	62.71	473,701	-1.59(-2.47%)
Jun 13, 2013	62.95	64.55	62.91	64.30	213,042	+1.45(+2.31%)
Jun 12, 2013	64.29	64.40	62.55	62.85	309,630	-1.17(-1.83%)
Jun 11, 2013	64.30	64.66	62.89	64.02	417,092	-0.70(-1.08%)
Jun 10, 2013	65.25	65.52	64.43	64.72	300,269	-0.32(-0.49%)
Jun 07, 2013	64.87	65.20	64.30	65.04	173,019	+0.59(+0.92%)
Jun 06, 2013	64.21	64.57	63.87	64.45	305,132	+0.23(+0.36%)
Jun 05, 2013	64.40	64.78	64.01	64.22	287,221	-0.43(-0.67%)
Jun 04, 2013	64.56	64.89	63.72	64.65	470,431	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.