Skip to main content

Caci International (NY: CACI )

426.31 -0.06 (-0.01%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 311.34 316.29 309.18 313.32 172,271 +0.89(+0.28%)
Apr 27, 2023 315.00 316.61 306.95 312.43 388,743 +11.70(+3.89%)
Apr 26, 2023 301.00 302.61 298.54 300.73 255,271 -3.33(-1.10%)
Apr 25, 2023 304.25 305.40 302.57 304.06 151,646 -2.00(-0.65%)
Apr 24, 2023 307.63 308.44 303.24 306.06 137,345 -2.06(-0.67%)
Apr 21, 2023 307.88 308.90 306.45 308.12 96,394 +0.79(+0.26%)
Apr 20, 2023 309.21 309.45 306.00 307.33 94,232 -1.98(-0.64%)
Apr 19, 2023 310.74 310.74 307.54 309.31 80,753 -1.03(-0.33%)
Apr 18, 2023 309.66 312.00 308.13 310.34 104,892 +0.45(+0.15%)
Apr 17, 2023 309.65 311.43 308.75 309.89 129,423 +1.29(+0.42%)
Apr 14, 2023 308.61 309.23 305.79 308.60 93,505 -0.83(-0.27%)
Apr 13, 2023 305.29 311.45 304.33 309.43 165,749 +4.14(+1.36%)
Apr 12, 2023 303.75 307.29 303.75 305.29 84,911 +2.24(+0.74%)
Apr 11, 2023 301.53 304.75 301.31 303.05 115,489 +0.44(+0.15%)
Apr 10, 2023 298.03 305.00 298.03 302.61 175,082 +3.85(+1.29%)
Apr 06, 2023 298.40 300.02 297.49 298.76 58,755 +0.92(+0.31%)
Apr 05, 2023 298.01 301.66 296.38 297.84 146,844 +0.21(+0.07%)
Apr 04, 2023 300.41 303.33 294.10 297.63 151,632 -3.72(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.