Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	118.10	118.50	117.25	117.30	166,406	-0.95(-0.80%)
Mar 30, 2017	119.80	120.08	118.00	118.25	104,078	-1.55(-1.29%)
Mar 29, 2017	119.30	120.50	118.70	119.80	71,127	+0.40(+0.34%)
Mar 28, 2017	118.15	119.65	117.53	119.40	117,351	+0.70(+0.59%)
Mar 27, 2017	120.40	123.08	118.14	118.70	133,162	-2.30(-1.90%)
Mar 24, 2017	122.95	122.95	120.80	121.00	109,247	-1.60(-1.31%)
Mar 23, 2017	122.10	123.05	120.50	122.60	68,392	+0.30(+0.25%)
Mar 22, 2017	122.20	122.80	120.35	122.30	109,122	+0.15(+0.12%)
Mar 21, 2017	126.10	126.80	122.00	122.15	103,091	-3.30(-2.63%)
Mar 20, 2017	127.10	127.95	125.00	125.45	142,618	-1.70(-1.34%)
Mar 17, 2017	124.95	127.15	123.90	127.15	243,368	+2.90(+2.33%)
Mar 16, 2017	126.35	126.80	124.10	124.25	55,014	-1.20(-0.96%)
Mar 15, 2017	124.15	125.70	123.45	125.45	72,572	+1.75(+1.41%)
Mar 14, 2017	123.30	124.10	122.17	123.70	59,506	-0.15(-0.12%)
Mar 13, 2017		124.05	121.47	123.85	68,788	+1.55(+1.27%)
Mar 10, 2017	123.30	123.30	121.60	122.30	62,598	-0.10(-0.08%)
Mar 09, 2017	122.25	123.60	122.20	122.40	77,456	-0.20(-0.16%)
Mar 08, 2017	124.30	124.30	122.60	122.60	62,476	-0.45(-0.37%)
Mar 07, 2017	123.15	124.00	122.95	123.05	77,959	-0.60(-0.49%)
Mar 06, 2017	124.15	125.22	122.85	123.65	78,531	-1.70(-1.36%)
Mar 03, 2017	125.40	126.80	124.53	125.35	86,317	-0.35(-0.28%)
Mar 02, 2017	128.45	128.45	125.05	125.70	87,271	-2.75(-2.14%)
Mar 01, 2017	126.80	128.95	126.80	128.45	122,620	+3.05(+2.43%)
Feb 28, 2017	127.70	127.70	124.75	125.40	138,100	-2.65(-2.07%)
Feb 27, 2017	127.45	128.55	126.30	128.05	114,946	+0.60(+0.47%)
Feb 24, 2017	124.70	127.45	124.40	127.45	90,292	+1.80(+1.43%)
Feb 23, 2017	128.70	128.70	125.20	125.65	157,214	-3.00(-2.33%)
Feb 22, 2017	127.70	128.75	127.42	128.65	99,356	+0.90(+0.70%)
Feb 21, 2017	127.10	127.80	126.40	127.75	92,770	+1.05(+0.83%)
Feb 17, 2017		126.70	126.70	126.70	0	-0.90(-0.71%)
Feb 16, 2017	126.65	127.75	126.14	127.60	111,396	+1.45(+1.15%)
Feb 15, 2017	124.40	126.40	123.78	126.15	125,589	+1.05(+0.84%)
Feb 14, 2017	126.10	126.25	124.75	125.10	99,858	-1.25(-0.99%)
Feb 13, 2017	127.25	127.50	126.05	126.35	108,231	-0.10(-0.08%)
Feb 10, 2017	128.00	128.07	125.85	126.45	223,568	-1.05(-0.82%)
Feb 09, 2017	126.40	127.80	126.40	127.50	122,765	+1.30(+1.03%)
Feb 08, 2017	128.25	129.00	125.50	126.20	163,118	-3.10(-2.40%)
Feb 07, 2017	129.75	130.60	128.25	129.30	132,099	-0.15(-0.12%)
Feb 06, 2017	129.95	130.85	128.90	129.45	153,021	-0.75(-0.58%)
Feb 03, 2017	132.15	133.05	129.80	130.20	211,683	-1.35(-1.03%)
Feb 02, 2017	131.45	135.35	129.00	131.55	429,720	+8.30(+6.73%)
Feb 01, 2017	123.50	124.25	122.05	123.25	247,417	+0.45(+0.37%)
Jan 31, 2017	120.65	123.00	119.00	122.80	151,416	+2.00(+1.66%)
Jan 30, 2017	121.35	121.70	118.70	120.80	152,113	-1.70(-1.39%)
Jan 27, 2017	122.80	122.88	122.00	122.50	81,364	-0.45(-0.37%)
Jan 26, 2017	122.90	123.55	120.00	122.95	111,467	-0.05(-0.04%)
Jan 25, 2017	124.25	124.90	122.80	123.00	172,228	-0.50(-0.40%)
Jan 24, 2017	121.75	123.96	120.30	123.50	147,569	+2.20(+1.81%)
Jan 23, 2017	123.10	123.60	120.55	121.30	91,112	-1.90(-1.54%)
Jan 20, 2017	122.10	123.25	120.80	123.20	126,437	+0.95(+0.78%)
Jan 19, 2017	123.85	124.85	121.70	122.25	84,212	-1.05(-0.85%)
Jan 18, 2017	122.75	123.35	120.35	123.30	57,210	+1.00(+0.82%)
Jan 17, 2017	123.15	123.55	121.75	122.30	67,310	-1.30(-1.05%)
Jan 13, 2017		123.60	123.60	123.60	0	-0.10(-0.08%)
Jan 12, 2017	124.00	126.12	121.60	123.70	72,589	-0.25(-0.20%)
Jan 11, 2017	123.70	124.25	122.50	123.95	120,329	+0.10(+0.08%)
Jan 10, 2017	123.80	124.65	123.40	123.85	97,120	-0.10(-0.08%)
Jan 09, 2017	124.50	125.80	123.35	123.95	107,632	-0.55(-0.44%)
Jan 06, 2017	124.95	125.50	122.50	124.50	106,348	-0.30(-0.24%)
Jan 05, 2017	126.10	127.58	124.15	124.80	86,203	-1.75(-1.38%)
Jan 04, 2017	125.00	126.60	122.88	126.55	171,442	+2.20(+1.77%)
Jan 03, 2017	125.55	125.55	123.10	124.35	181,473	+0.05(+0.04%)
Dec 30, 2016		124.30	124.30	124.30	0	-1.00(-0.80%)
Dec 29, 2016	123.75	125.45	123.75	125.30	103,016	+1.40(+1.13%)
Dec 28, 2016	125.90	126.10	123.85	123.90	96,319	-1.45(-1.16%)
Dec 27, 2016	125.20	125.85	124.35	125.35	93,359	+0.20(+0.16%)
Dec 23, 2016		125.15	125.15	125.15	0	+0.55(+0.44%)
Dec 22, 2016	125.00	125.85	124.30	124.60	159,140	-0.05(-0.04%)
Dec 21, 2016	126.55	126.80	124.65	124.65	290,739	-1.75(-1.38%)
Dec 20, 2016	126.25	127.45	125.25	126.40	173,489	+0.15(+0.12%)
Dec 19, 2016	125.35	127.40	125.35	126.25	225,576	+0.95(+0.76%)
Dec 16, 2016	127.45	127.70	125.30	125.30	317,534	-1.15(-0.91%)
Dec 15, 2016	126.95	128.35	125.70	126.45	249,711	-0.05(-0.04%)
Dec 14, 2016	127.15	128.03	125.90	126.50	283,830	-0.60(-0.47%)
Dec 13, 2016	128.50	129.90	126.55	127.10	241,910	-1.25(-0.97%)
Dec 12, 2016	131.10	131.10	128.15	128.35	246,986	-3.50(-2.65%)
Dec 09, 2016	132.80	132.80	131.15	131.85	176,778	-0.15(-0.11%)
Dec 08, 2016	131.65	132.95	130.75	132.00	327,904	+0.50(+0.38%)
Dec 07, 2016	133.40	133.40	131.15	131.50	220,006	-1.70(-1.28%)
Dec 06, 2016	131.30	133.70	131.00	133.20	177,963	+1.35(+1.02%)
Dec 05, 2016	130.70	132.30	130.30	131.85	194,625	+1.95(+1.50%)
Dec 02, 2016	128.35	130.40	127.68	129.90	130,857	+1.65(+1.29%)
Dec 01, 2016	129.60	130.45	127.50	128.25	157,054	-1.15(-0.89%)
Nov 30, 2016	132.25	132.94	128.90	129.40	247,008	-1.25(-0.96%)
Nov 29, 2016	128.90	131.00	127.60	130.65	164,898	+2.50(+1.95%)
Nov 28, 2016	127.50	129.30	127.25	128.15	151,020	-0.35(-0.27%)
Nov 25, 2016	128.85	128.90	127.85	128.50	68,295	-0.25(-0.19%)
Nov 23, 2016		128.75	128.75	128.75	0	-0.40(-0.31%)
Nov 22, 2016	126.65	129.30	126.30	129.15	135,561	+3.05(+2.42%)
Nov 21, 2016	124.55	126.15	124.38	126.10	116,689	+1.40(+1.12%)
Nov 18, 2016	124.70	124.75	123.85	124.70	159,580	+0.50(+0.40%)
Nov 17, 2016	122.45	124.20	122.40	124.20	189,965	+1.75(+1.43%)
Nov 16, 2016	120.95	122.67	120.05	122.45	269,183	+2.66(+2.22%)
Nov 15, 2016	122.80	123.05	119.05	119.79	318,177	-3.71(-3.00%)
Nov 14, 2016	121.85	125.85	120.45	123.50	229,476	+1.75(+1.44%)
Nov 11, 2016	118.10	122.00	118.10	121.75	395,093	+3.70(+3.13%)
Nov 10, 2016	114.80	119.35	114.05	118.05	456,405	+3.55(+3.10%)
Nov 09, 2016	105.90	114.85	105.90	114.50	392,614	+7.75(+7.26%)
Nov 08, 2016	104.85	107.10	104.35	106.75	174,892	+1.65(+1.57%)
Nov 07, 2016	104.15	105.85	104.00	105.10	223,323	+2.40(+2.34%)
Nov 04, 2016	100.90	103.55	100.90	102.70	180,041	+1.65(+1.63%)
Nov 03, 2016	100.05	101.30	98.40	101.05	179,155	+1.60(+1.61%)
Nov 02, 2016	99.45	100.25	99.25	99.45	233,238	+0.00(+0.00%)
Nov 01, 2016	98.20	99.90	98.20	99.45	299,268	+1.60(+1.64%)
Oct 31, 2016	98.25	99.30	96.05	97.85	183,454	-0.45(-0.46%)
Oct 28, 2016	99.10	99.85	97.90	98.30	210,850	-0.95(-0.96%)
Oct 27, 2016	105.00	105.00	98.35	99.25	493,240	-1.70(-1.68%)
Oct 26, 2016	100.30	101.45	99.90	100.95	91,414	+0.10(+0.10%)
Oct 25, 2016	100.75	101.22	100.15	100.85	103,865	-0.40(-0.40%)
Oct 24, 2016	100.80	103.05	99.55	101.25	73,061	+1.10(+1.10%)
Oct 21, 2016	100.60	100.95	100.00	100.15	145,654	-1.35(-1.33%)
Oct 20, 2016	99.95	102.20	99.95	101.50	179,186	+1.10(+1.10%)
Oct 19, 2016	100.10	101.55	100.00	100.40	85,249	+0.10(+0.10%)
Oct 18, 2016	100.45	101.10	100.00	100.30	51,284	+0.70(+0.70%)
Oct 17, 2016	100.65	100.80	99.45	99.60	64,382	-0.49(-0.49%)
Oct 14, 2016	100.92	101.52	99.84	100.09	113,627	-0.70(-0.69%)
Oct 13, 2016	99.49	101.43	99.25	100.79	157,838	+0.11(+0.11%)
Oct 12, 2016	101.19	101.20	99.88	100.68	157,042	-0.17(-0.17%)
Oct 11, 2016	102.60	102.60	99.70	100.85	137,974	-1.71(-1.67%)
Oct 10, 2016	101.72	103.31	101.72	102.56	99,702	+1.19(+1.17%)
Oct 07, 2016	103.72	103.79	100.71	101.37	114,769	-2.41(-2.32%)
Oct 06, 2016	100.90	103.95	99.42	103.78	157,124	+2.32(+2.29%)
Oct 05, 2016	100.90	102.23	100.01	101.46	109,948	+1.16(+1.16%)
Oct 04, 2016	100.88	101.29	98.66	100.30	62,621	-0.47(-0.47%)
Oct 03, 2016	100.61	101.31	100.37	100.77	72,513	-0.13(-0.13%)
Sep 30, 2016	100.58	101.47	99.60	100.90	88,295	+0.45(+0.45%)
Sep 29, 2016	102.50	102.50	100.36	100.45	90,780	-1.95(-1.90%)
Sep 28, 2016	101.10	102.47	100.02	102.40	150,551	+1.22(+1.21%)
Sep 27, 2016	100.74	101.74	100.26	101.18	118,604	+0.16(+0.16%)
Sep 26, 2016	101.93	102.33	100.94	101.02	129,912	-0.71(-0.70%)
Sep 23, 2016	102.45	102.63	101.58	101.73	106,637	-1.43(-1.39%)
Sep 22, 2016	100.04	103.21	99.76	103.16	157,578	+3.55(+3.56%)
Sep 21, 2016	98.50	99.73	98.21	99.61	76,070	+1.75(+1.79%)
Sep 20, 2016	99.32	99.80	97.84	97.86	149,241	-0.66(-0.67%)
Sep 19, 2016	97.50	99.72	97.03	98.52	212,351	+1.44(+1.48%)
Sep 16, 2016	97.91	97.91	96.54	97.08	200,534	-0.58(-0.59%)
Sep 15, 2016	96.57	98.07	96.26	97.66	107,686	+1.17(+1.21%)
Sep 14, 2016	98.28	98.80	96.18	96.49	175,590	-1.84(-1.87%)
Sep 13, 2016	98.89	99.03	97.94	98.33	210,611	-1.58(-1.58%)
Sep 12, 2016	98.53	100.10	97.63	99.91	140,419	+1.09(+1.10%)
Sep 09, 2016	101.06	101.18	98.78	98.82	159,551	-2.85(-2.80%)
Sep 08, 2016	100.62	101.80	100.07	101.67	168,034	+0.56(+0.55%)
Sep 07, 2016	100.24	101.31	100.13	101.11	128,812	+0.31(+0.31%)
Sep 06, 2016	100.06	100.93	99.35	100.80	111,644	+0.73(+0.73%)
Sep 02, 2016	98.76	100.07	100.07	100.07	144,300	+1.41(+1.43%)
Sep 01, 2016	99.40	99.72	97.99	98.66	124,132	-0.70(-0.70%)
Aug 31, 2016	99.35	99.66	98.12	99.36	170,262	+0.19(+0.19%)
Aug 30, 2016	98.87	99.50	98.36	99.17	152,846	+0.07(+0.07%)
Aug 29, 2016	98.73	99.96	98.73	99.10	99,286	+0.41(+0.42%)
Aug 26, 2016	98.74	99.25	97.84	98.69	132,671	+0.13(+0.13%)
Aug 25, 2016	97.49	99.55	97.45	98.56	233,104	+1.07(+1.10%)
Aug 24, 2016	98.55	99.05	97.19	97.49	193,355	-1.05(-1.07%)
Aug 23, 2016	98.72	99.74	98.09	98.54	271,008	-0.01(-0.01%)
Aug 22, 2016	97.47	98.93	96.32	98.55	233,474	+0.87(+0.89%)
Aug 19, 2016	96.64	99.04	95.88	97.68	356,111	+1.03(+1.07%)
Aug 18, 2016	92.65	101.66	92.65	96.65	1,246,489	+3.96(+4.27%)
Aug 17, 2016	94.34	94.34	92.68	92.69	134,614	-1.59(-1.69%)
Aug 16, 2016	94.55	94.99	93.30	94.28	99,831	-0.25(-0.26%)
Aug 15, 2016	93.84	95.52	93.45	94.53	155,965	+0.65(+0.69%)
Aug 12, 2016	94.38	94.69	93.54	93.88	169,680	-0.68(-0.72%)
Aug 11, 2016	96.37	97.24	94.02	94.56	249,586	-1.79(-1.86%)
Aug 10, 2016	95.60	97.44	95.28	96.35	163,077	+0.65(+0.68%)
Aug 09, 2016	95.00	95.98	94.42	95.70	122,125	+0.39(+0.41%)
Aug 08, 2016	95.76	95.76	94.03	95.31	109,303	-0.66(-0.69%)
Aug 05, 2016	93.75	96.22	93.33	95.97	130,163	+2.61(+2.80%)
Aug 04, 2016	92.97	94.64	92.87	93.36	61,641	-0.71(-0.75%)
Aug 03, 2016	93.71	94.30	93.02	94.07	92,277	+0.07(+0.07%)
Aug 02, 2016	96.30	96.52	93.86	94.00	115,169	-2.38(-2.47%)
Aug 01, 2016	95.89	96.78	94.84	96.38	82,213	+1.05(+1.10%)
Jul 29, 2016	96.57	96.57	95.02	95.33	148,197	-1.61(-1.66%)
Jul 28, 2016	96.94	97.40	95.92	96.94	97,113	-0.43(-0.44%)
Jul 27, 2016	97.33	97.75	96.66	97.37	120,097	+0.55(+0.57%)
Jul 26, 2016	95.41	97.14	95.41	96.82	186,446	+1.10(+1.15%)
Jul 25, 2016	95.22	95.96	94.52	95.72	146,478	+0.87(+0.92%)
Jul 22, 2016	93.14	94.87	92.79	94.85	134,792	+1.86(+2.00%)
Jul 21, 2016	93.40	94.49	91.93	92.99	101,546	-0.60(-0.64%)
Jul 20, 2016	92.93	94.23	92.82	93.59	153,817	+1.44(+1.56%)
Jul 19, 2016	91.79	92.97	91.79	92.15	114,101	-0.16(-0.17%)
Jul 18, 2016	93.04	93.20	92.24	92.31	134,179	-0.81(-0.87%)
Jul 15, 2016	94.11	94.18	92.77	93.12	116,137	-0.48(-0.51%)
Jul 14, 2016	93.50	94.62	93.34	93.60	106,707	+0.27(+0.29%)
Jul 13, 2016	92.30	93.52	92.30	93.33	133,019	+1.28(+1.39%)
Jul 12, 2016	91.43	92.43	91.32	92.05	188,873	+1.33(+1.47%)
Jul 11, 2016	91.75	92.98	90.61	90.72	190,263	-1.14(-1.24%)
Jul 08, 2016	90.43	92.58	89.94	91.86	130,452	+1.92(+2.13%)
Jul 07, 2016	89.82	90.44	89.27	89.94	90,998	+0.56(+0.63%)
Jul 06, 2016	87.67	89.46	87.67	89.38	146,426	+0.75(+0.85%)
Jul 05, 2016	90.50	91.03	88.52	88.63	172,629	-2.14(-2.36%)
Jul 01, 2016	90.44	90.77	90.77	90.77	178,900	+0.36(+0.40%)
Jun 30, 2016	88.80	90.41	88.12	90.41	292,860	+1.42(+1.60%)
Jun 29, 2016	89.77	90.18	88.17	88.99	190,304	-0.06(-0.07%)
Jun 28, 2016	88.59	89.20	87.63	89.05	258,786	+1.44(+1.64%)
Jun 27, 2016	88.86	88.86	87.50	87.61	328,406	-2.60(-2.88%)
Jun 24, 2016	88.74	90.88	87.31	90.21	432,206	-0.68(-0.75%)
Jun 23, 2016	90.93	92.37	88.38	90.89	645,271	-8.41(-8.47%)
Jun 22, 2016	100.14	100.78	99.23	99.30	71,305	-0.57(-0.57%)
Jun 21, 2016	101.00	101.84	99.52	99.87	137,884	-0.74(-0.74%)
Jun 20, 2016	98.96	102.12	98.39	100.61	211,214	+2.98(+3.05%)
Jun 17, 2016	98.28	98.28	96.51	97.63	175,888	-0.38(-0.39%)
Jun 16, 2016	96.70	98.20	96.16	98.01	117,994	+0.30(+0.31%)
Jun 15, 2016	99.77	99.77	97.47	97.71	138,745	-1.87(-1.88%)
Jun 14, 2016	98.63	99.92	97.58	99.58	145,349	+0.83(+0.84%)
Jun 13, 2016	99.52	100.28	98.45	98.75	105,457	-1.20(-1.20%)
Jun 10, 2016	99.41	100.98	98.85	99.95	99,201	-0.66(-0.66%)
Jun 09, 2016	100.77	100.98	100.01	100.61	127,221	-0.98(-0.96%)
Jun 08, 2016	101.50	101.97	101.27	101.59	93,212	+0.21(+0.21%)
Jun 07, 2016	100.71	101.83	100.66	101.38	105,559	+0.53(+0.53%)
Jun 06, 2016	99.51	101.31	99.40	100.85	132,540	+1.50(+1.51%)
Jun 03, 2016	100.48	100.48	98.99	99.35	112,806	-1.27(-1.26%)
Jun 02, 2016	99.72	100.62	99.37	100.62	111,537	+0.41(+0.41%)
Jun 01, 2016	100.37	100.54	99.22	100.21	143,350	-0.56(-0.56%)
May 31, 2016	99.52	100.89	98.75	100.77	289,445	+1.91(+1.93%)
May 27, 2016	96.90	98.86	98.86	98.86	156,900	+2.07(+2.14%)
May 26, 2016	97.71	98.24	96.37	96.79	129,224	-0.59(-0.61%)
May 25, 2016	97.34	97.78	96.52	97.38	146,216	+0.59(+0.61%)
May 24, 2016	93.65	96.97	93.06	96.79	332,600	+3.75(+4.03%)
May 23, 2016	93.04	93.48	92.67	93.04	192,684	-0.13(-0.14%)
May 20, 2016	92.33	93.24	91.71	93.17	161,923	+1.24(+1.35%)
May 19, 2016	91.63	92.55	90.27	91.93	172,754	-0.21(-0.23%)
May 18, 2016	92.36	93.45	91.45	92.14	140,813	-0.26(-0.28%)
May 17, 2016	95.13	95.13	91.96	92.40	138,522	-2.81(-2.95%)
May 16, 2016	94.46	96.19	94.26	95.21	128,273	+1.10(+1.17%)
May 13, 2016	94.62	95.64	93.91	94.11	136,688	-0.81(-0.85%)
May 12, 2016	95.33	95.33	93.68	94.92	134,483	+0.62(+0.66%)
May 11, 2016	95.79	96.83	94.17	94.30	131,142	-1.49(-1.56%)
May 10, 2016	94.89	95.83	94.47	95.79	134,343	+0.90(+0.95%)
May 09, 2016	95.51	95.92	94.84	94.89	169,763	-0.46(-0.48%)
May 06, 2016	93.09	95.35	93.09	95.35	233,754	+1.87(+2.00%)
May 05, 2016	93.31	94.05	92.69	93.48	193,956	+0.34(+0.37%)
May 04, 2016	95.19	96.13	93.00	93.14	213,549	-2.13(-2.24%)
May 03, 2016	96.93	97.80	94.05	95.27	276,217	-2.23(-2.29%)
May 02, 2016	96.27	97.56	96.01	97.50	255,038	+1.35(+1.40%)
Apr 29, 2016	97.78	98.32	96.07	96.15	320,393	-1.93(-1.97%)
Apr 28, 2016	108.13	108.13	97.57	98.08	659,661	-12.26(-11.11%)
Apr 27, 2016	108.82	110.74	107.24	110.34	151,587	+1.78(+1.64%)
Apr 26, 2016	109.09	110.24	108.16	108.56	150,194	-0.63(-0.58%)
Apr 25, 2016	108.78	109.45	107.54	109.19	168,226	-0.19(-0.17%)
Apr 22, 2016	107.84	109.50	107.84	109.38	110,939	+1.32(+1.22%)
Apr 21, 2016	109.01	111.13	108.00	108.06	216,434	-1.14(-1.04%)
Apr 20, 2016	108.61	109.99	107.38	109.20	170,808	+0.73(+0.67%)
Apr 19, 2016	108.90	109.26	106.70	108.47	129,016	-0.02(-0.02%)
Apr 18, 2016	105.82	108.67	105.82	108.49	142,375	+2.34(+2.20%)
Apr 15, 2016	106.26	107.00	105.33	106.15	109,632	-0.14(-0.13%)
Apr 14, 2016	106.37	106.55	105.19	106.29	94,560	-0.10(-0.09%)
Apr 13, 2016	104.95	106.47	104.50	106.39	173,122	+2.72(+2.62%)
Apr 12, 2016	104.75	104.75	103.00	103.67	137,461	-1.07(-1.02%)
Apr 11, 2016	105.82	106.47	104.33	104.74	169,764	-0.37(-0.35%)
Apr 08, 2016	105.18	106.34	104.86	105.11	151,025	+0.50(+0.48%)
Apr 07, 2016	105.50	105.50	103.74	104.61	265,972	-1.37(-1.29%)
Apr 06, 2016	103.77	106.33	103.34	105.98	176,158	+2.08(+2.00%)
Apr 05, 2016	104.08	104.48	103.24	103.90	128,775	-0.67(-0.64%)
Apr 04, 2016	107.00	107.41	104.48	104.57	178,612	-2.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Caci International (NY: CACI )

Historical Prices

Sections

Services