Indicators

Caci International (NY: CACI )

428.33 -0.26 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.40	37.25	36.11	36.49	478,521	+0.24(+0.66%)
Mar 30, 2009	35.75	36.73	35.44	36.25	434,413	-0.86(-2.32%)
Mar 26, 2009	37.33	37.49	36.50	37.11	1,006,080	+0.11(+0.30%)
Mar 25, 2009	36.75	37.98	36.45	37.00	1,119,595	+0.96(+2.66%)
Mar 24, 2009	35.50	36.82	35.50	36.04	1,088,428	+1.39(+4.01%)
Mar 23, 2009	34.12	34.67	33.97	34.65	843,227	+0.66(+1.94%)
Mar 20, 2009	37.80	37.80	33.96	33.99	1,254,238	-4.74(-12.25%)
Mar 19, 2009	40.01	40.05	37.52	38.73	580,736	-0.95(-2.39%)
Mar 18, 2009	39.02	39.99	38.61	39.68	859,811	+0.59(+1.52%)
Mar 17, 2009	38.48	39.44	38.00	39.09	521,881	+0.59(+1.53%)
Mar 16, 2009	40.16	40.20	38.43	38.50	514,588	-1.47(-3.68%)
Mar 13, 2009	39.58	40.09	38.80	39.97	0	+0.40(+1.01%)
Mar 12, 2009	38.71	39.82	38.02	39.57	508,874	+0.78(+2.01%)
Mar 11, 2009	39.85	39.91	38.62	38.79	556,572	-1.23(-3.07%)
Mar 10, 2009	40.22	40.50	39.44	40.02	369,105	+0.56(+1.42%)
Mar 09, 2009	40.45	41.09	39.25	39.46	336,226	-1.52(-3.71%)
Mar 06, 2009	41.72	42.07	40.13	40.98	0	-0.17(-0.41%)
Mar 05, 2009	40.59	41.64	40.47	41.15	390,844	-0.22(-0.53%)
Mar 04, 2009	41.47	41.85	40.85	41.37	381,895	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.