Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	218.02	220.75	209.10	211.15	255,974	-5.89(-2.71%)
Mar 30, 2020	219.02	223.62	212.44	217.04	186,041	+1.13(+0.52%)
Mar 27, 2020	210.17	221.99	207.57	215.91	186,100	-1.24(-0.57%)
Mar 26, 2020	204.10	219.44	204.10	217.15	186,832	+13.50(+6.63%)
Mar 25, 2020	199.14	212.42	191.20	203.65	173,231	+6.00(+3.04%)
Mar 24, 2020	190.85	204.82	187.58	197.65	217,374	+16.82(+9.30%)
Mar 23, 2020	182.54	189.81	172.84	180.83	228,659	-3.78(-2.05%)
Mar 20, 2020	182.07	194.92	176.12	184.61	352,200	+3.76(+2.08%)
Mar 19, 2020	167.32	189.98	159.61	180.85	357,172	+12.64(+7.51%)
Mar 18, 2020	178.22	184.01	156.15	168.21	280,481	-20.80(-11.00%)
Mar 17, 2020	192.87	198.69	182.89	189.01	273,319	+0.15(+0.08%)
Mar 16, 2020	190.05	202.21	188.49	188.86	301,710	-30.39(-13.86%)
Mar 13, 2020	203.93	220.33	188.16	219.25	353,900	+24.76(+12.73%)
Mar 12, 2020	194.20	204.96	191.16	194.49	315,244	-24.47(-11.18%)
Mar 11, 2020	227.40	230.52	216.01	218.96	207,138	-15.42(-6.58%)
Mar 10, 2020	225.49	235.16	217.84	234.38	229,353	+11.93(+5.36%)
Mar 09, 2020	221.33	230.48	213.05	222.45	195,600	-19.08(-7.90%)
Mar 06, 2020	241.31	244.03	235.16	241.53	171,800	-7.78(-3.12%)
Mar 05, 2020	255.79	256.09	246.17	249.31	173,915	-10.85(-4.17%)
Mar 04, 2020	255.07	260.44	250.25	260.16	195,790	+10.62(+4.26%)
Mar 03, 2020	252.14	256.63	246.38	249.54	193,238	-1.59(-0.63%)
Mar 02, 2020	245.10	251.21	239.03	251.13	189,877	+6.11(+2.49%)
Feb 28, 2020	242.38	246.11	235.40	245.02	293,300	-3.95(-1.59%)
Feb 27, 2020	251.56	254.52	248.97	248.97	286,667	-9.33(-3.61%)
Feb 26, 2020	254.98	261.23	254.97	258.30	239,551	+4.71(+1.86%)
Feb 25, 2020	266.99	267.14	252.85	253.59	208,644	-12.75(-4.79%)
Feb 24, 2020	265.37	270.57	262.58	266.34	173,149	-6.74(-2.47%)
Feb 21, 2020	275.72	275.98	271.91	273.08	129,400	-4.64(-1.67%)
Feb 20, 2020	286.03	286.27	275.81	277.72	182,700	-9.35(-3.26%)
Feb 19, 2020	284.94	288.59	284.21	287.07	232,712	+4.07(+1.44%)
Feb 18, 2020	274.87	283.49	274.87	283.00	232,513	+7.12(+2.58%)
Feb 14, 2020	279.50	279.86	275.56	275.88	135,000	-2.15(-0.77%)
Feb 13, 2020	271.95	279.20	271.75	278.03	142,533	+5.46(+2.00%)
Feb 12, 2020	272.21	273.49	269.60	272.57	109,654	+0.24(+0.09%)
Feb 11, 2020	273.84	273.87	271.93	272.33	124,328	+0.21(+0.08%)
Feb 10, 2020	271.71	272.80	271.16	272.12	113,661	+0.12(+0.04%)
Feb 07, 2020	273.50	273.64	270.27	272.00	128,000	-2.33(-0.85%)
Feb 06, 2020	274.41	276.50	273.85	274.33	111,111	+0.17(+0.06%)
Feb 05, 2020	277.64	278.44	272.57	274.16	128,058	-2.03(-0.74%)
Feb 04, 2020	277.38	278.46	275.42	276.19	131,936	+3.67(+1.35%)
Feb 03, 2020	268.69	275.01	268.69	272.52	218,309	+5.08(+1.90%)
Jan 31, 2020	279.03	279.81	266.99	267.44	256,000	-12.63(-4.51%)
Jan 30, 2020	280.54	280.67	267.46	280.07	415,651	+12.89(+4.82%)
Jan 29, 2020	270.14	271.29	266.33	267.18	243,587	-2.18(-0.81%)
Jan 28, 2020	269.84	273.25	268.42	269.36	201,806	+1.67(+0.62%)
Jan 27, 2020	266.28	269.74	265.02	267.69	142,500	-1.79(-0.66%)
Jan 24, 2020	272.78	274.05	268.60	269.48	175,400	-2.49(-0.92%)
Jan 23, 2020	270.99	272.25	268.80	271.97	239,777	+2.40(+0.89%)
Jan 22, 2020	270.74	272.82	269.30	269.57	212,103	-0.39(-0.14%)
Jan 21, 2020	269.66	270.45	268.39	269.96	179,966	-0.65(-0.24%)
Jan 17, 2020	269.95	271.32	268.44	270.61	131,100	+1.12(+0.42%)
Jan 16, 2020	269.17	270.06	267.61	269.49	159,279	+1.82(+0.68%)
Jan 15, 2020	265.40	268.78	265.40	267.67	144,240	+3.56(+1.35%)
Jan 14, 2020	265.49	265.81	263.46	264.11	164,565	-1.38(-0.52%)
Jan 13, 2020	263.64	266.52	263.64	265.49	129,275	+2.42(+0.92%)
Jan 10, 2020	263.55	264.99	262.68	263.07	121,500	+0.50(+0.19%)
Jan 09, 2020	262.94	264.15	258.61	262.57	256,930	+3.01(+1.16%)
Jan 08, 2020	257.92	260.67	257.56	259.56	97,059	+2.44(+0.95%)
Jan 07, 2020	256.93	258.53	256.18	257.12	172,707	-1.12(-0.43%)
Jan 06, 2020	255.00	258.32	254.55	258.24	258,997	+2.33(+0.91%)
Jan 03, 2020	249.63	256.39	249.37	255.91	135,000	+3.68(+1.46%)
Jan 02, 2020	252.00	253.05	250.36	252.23	127,413	+2.24(+0.90%)
Dec 31, 2019	250.37	252.14	249.45	249.99	116,100	-0.98(-0.39%)
Dec 30, 2019	251.27	251.32	249.35	250.97	72,900	+0.19(+0.08%)
Dec 27, 2019	252.01	252.47	250.36	250.78	133,900	-0.85(-0.34%)
Dec 26, 2019	251.22	252.69	250.65	251.63	50,496	+1.20(+0.48%)
Dec 24, 2019	251.54	251.54	249.19	250.43	34,600	-0.17(-0.07%)
Dec 23, 2019	252.03	252.03	248.00	250.60	111,012	+0.17(+0.07%)
Dec 20, 2019	248.83	250.87	248.62	250.43	608,800	+2.95(+1.19%)
Dec 19, 2019	244.06	247.84	243.55	247.48	178,002	+3.61(+1.48%)
Dec 18, 2019	242.64	244.70	241.68	243.87	173,997	+1.60(+0.66%)
Dec 17, 2019	242.59	243.42	240.79	242.27	158,151	-0.09(-0.04%)
Dec 16, 2019	242.00	242.91	240.59	242.36	140,156	+2.14(+0.89%)
Dec 13, 2019	239.03	240.99	238.48	240.22	95,000	+0.68(+0.28%)
Dec 12, 2019	238.86	240.88	236.39	239.54	122,990	+0.97(+0.41%)
Dec 11, 2019	236.88	238.89	235.85	238.57	160,654	+2.19(+0.93%)
Dec 10, 2019	237.02	237.42	235.27	236.38	103,150	-0.22(-0.09%)
Dec 09, 2019	236.98	238.06	235.74	236.60	124,523	-0.46(-0.19%)
Dec 06, 2019	238.00	238.67	236.01	237.06	146,100	+0.70(+0.30%)
Dec 05, 2019	237.18	237.85	234.72	236.36	162,892	+0.20(+0.08%)
Dec 04, 2019	236.96	240.06	235.71	236.16	124,956	+0.38(+0.16%)
Dec 03, 2019	234.56	236.99	233.31	235.78	128,830	-1.42(-0.60%)
Dec 02, 2019	239.21	242.89	236.19	237.20	120,962	-2.12(-0.89%)
Nov 29, 2019	240.53	241.87	238.75	239.32	49,700	-1.69(-0.70%)
Nov 27, 2019	240.26	241.75	238.84	241.01	61,900	+0.83(+0.35%)
Nov 26, 2019	239.33	241.23	238.38	240.18	129,459	+0.91(+0.38%)
Nov 25, 2019	237.15	240.31	233.41	239.27	171,868	+7.97(+3.45%)
Nov 22, 2019	235.71	235.71	231.17	231.30	143,500	-3.90(-1.66%)
Nov 21, 2019	235.00	236.79	233.91	235.20	180,647	+0.19(+0.08%)
Nov 20, 2019	234.00	236.03	232.54	235.01	139,475	+0.78(+0.33%)
Nov 19, 2019	234.59	235.99	233.57	234.23	122,357	+0.04(+0.02%)
Nov 18, 2019	231.68	234.86	231.68	234.19	82,768	+2.08(+0.90%)
Nov 15, 2019	231.19	233.52	230.72	232.11	122,800	+1.88(+0.82%)
Nov 14, 2019	228.97	231.19	225.18	230.23	115,969	+1.29(+0.56%)
Nov 13, 2019	229.00	230.69	226.87	228.94	115,364	-0.73(-0.32%)
Nov 12, 2019	228.98	229.98	228.34	229.67	128,348	+1.89(+0.83%)
Nov 11, 2019	225.07	228.00	225.07	227.78	111,660	+1.85(+0.82%)
Nov 08, 2019	225.46	226.29	223.59	225.93	95,900	+0.04(+0.02%)
Nov 07, 2019	224.57	227.52	224.57	225.89	116,446	+1.19(+0.53%)
Nov 06, 2019	222.41	225.54	220.13	224.70	220,630	+2.34(+1.05%)
Nov 05, 2019	223.33	223.33	219.14	222.36	138,441	-1.26(-0.56%)
Nov 04, 2019	226.34	226.34	222.62	223.62	142,855	-0.99(-0.44%)
Nov 01, 2019	226.30	227.62	221.72	224.61	181,700	+0.86(+0.38%)
Oct 31, 2019	221.75	226.39	221.00	223.75	204,173	-0.81(-0.36%)
Oct 30, 2019	223.89	224.75	222.34	224.56	135,175	+1.12(+0.50%)
Oct 29, 2019	218.47	224.80	218.47	223.44	119,167	+5.29(+2.42%)
Oct 28, 2019	218.77	220.64	218.00	218.15	150,587	+0.45(+0.21%)
Oct 25, 2019	217.32	219.60	216.21	217.70	142,700	+0.28(+0.13%)
Oct 24, 2019	215.85	218.18	215.49	217.42	232,216	+2.00(+0.93%)
Oct 23, 2019	216.97	219.41	215.00	215.42	149,760	-1.27(-0.59%)
Oct 22, 2019	224.66	225.21	216.06	216.69	249,646	-8.11(-3.61%)
Oct 21, 2019	227.03	227.26	224.24	224.80	143,883	-0.63(-0.28%)
Oct 18, 2019	226.23	226.99	221.99	225.43	159,900	-1.43(-0.63%)
Oct 17, 2019	227.78	227.99	226.09	226.86	154,577	+0.46(+0.20%)
Oct 16, 2019	228.42	229.41	225.97	226.40	163,931	-2.73(-1.19%)
Oct 15, 2019	228.11	230.53	227.01	229.13	127,859	+1.13(+0.50%)
Oct 14, 2019	230.15	231.46	227.51	228.00	135,269	-1.79(-0.78%)
Oct 11, 2019	232.05	233.49	229.33	229.79	135,500	-0.01(-0.00%)
Oct 10, 2019	227.21	230.99	227.10	229.80	180,461	+2.12(+0.93%)
Oct 09, 2019	228.77	228.77	225.91	227.68	88,500	+1.09(+0.48%)
Oct 08, 2019	227.13	229.97	224.85	226.59	115,447	-2.78(-1.21%)
Oct 07, 2019	227.09	231.26	227.09	229.37	195,416	+0.96(+0.42%)
Oct 04, 2019	226.28	228.49	223.98	228.41	96,300	+3.26(+1.45%)
Oct 03, 2019	224.19	225.39	221.39	225.15	135,083	+0.71(+0.32%)
Oct 02, 2019	223.84	225.24	219.24	224.44	171,115	-1.71(-0.76%)
Oct 01, 2019	232.66	233.76	225.88	226.15	149,872	-5.11(-2.21%)
Sep 30, 2019	227.50	232.74	226.76	231.26	159,664	+3.76(+1.65%)
Sep 27, 2019	234.38	235.00	226.84	227.50	195,400	-6.35(-2.72%)
Sep 26, 2019	231.70	234.42	230.40	233.85	191,984	+2.54(+1.10%)
Sep 25, 2019	226.88	232.20	224.22	231.31	226,796	+4.93(+2.18%)
Sep 24, 2019	227.11	230.29	226.05	226.38	247,730	-0.63(-0.28%)
Sep 23, 2019	227.78	230.00	226.71	227.01	258,371	-0.79(-0.35%)
Sep 20, 2019	226.10	229.23	225.27	227.80	392,800	+3.59(+1.60%)
Sep 19, 2019	227.07	228.48	224.12	224.21	215,594	-2.17(-0.96%)
Sep 18, 2019	220.63	226.99	219.21	226.38	232,290	+9.74(+4.50%)
Sep 17, 2019	216.53	217.71	214.14	216.64	252,863	+0.50(+0.23%)
Sep 16, 2019	214.55	217.78	213.48	216.14	128,973	+0.13(+0.06%)
Sep 13, 2019	215.63	218.04	213.64	216.01	167,900	+0.17(+0.08%)
Sep 12, 2019	214.40	217.50	212.52	215.84	145,440	+3.41(+1.61%)
Sep 11, 2019	209.25	212.70	206.08	212.43	220,719	+3.14(+1.50%)
Sep 10, 2019	218.57	218.57	208.69	209.29	352,706	-10.21(-4.65%)
Sep 09, 2019	227.95	227.95	219.37	219.50	216,854	-7.54(-3.32%)
Sep 06, 2019	226.49	229.37	225.40	227.04	272,500	-0.06(-0.03%)
Sep 05, 2019	224.95	227.93	223.38	227.10	286,891	+4.78(+2.15%)
Sep 04, 2019	221.78	223.79	221.33	222.32	231,995	+1.33(+0.60%)
Sep 03, 2019	221.82	223.46	220.18	220.99	233,438	-1.30(-0.58%)
Aug 30, 2019	222.00	223.19	221.05	222.29	192,000	+1.34(+0.61%)
Aug 29, 2019	217.72	221.30	217.66	220.95	260,802	+5.46(+2.53%)
Aug 28, 2019	212.29	215.70	210.48	215.49	119,663	+2.44(+1.15%)
Aug 27, 2019	214.22	215.34	211.75	213.05	212,159	-0.30(-0.14%)
Aug 26, 2019	213.11	214.56	209.88	213.35	177,166	+2.33(+1.10%)
Aug 23, 2019	214.86	217.58	210.33	211.02	168,600	-5.14(-2.38%)
Aug 22, 2019	218.16	218.16	212.89	216.16	137,712	-1.11(-0.51%)
Aug 21, 2019	214.92	217.75	213.34	217.27	221,026	+4.67(+2.20%)
Aug 20, 2019	214.40	216.08	211.32	212.60	218,422	+3.20(+1.53%)
Aug 19, 2019	210.70	211.93	207.60	209.40	245,412	+1.04(+0.50%)
Aug 16, 2019	203.70	208.96	203.70	208.36	216,900	+5.37(+2.65%)
Aug 15, 2019	197.00	204.17	195.17	202.99	477,696	-4.24(-2.05%)
Aug 14, 2019	206.63	209.50	205.62	207.23	223,586	-3.81(-1.81%)
Aug 13, 2019	208.35	214.77	208.35	211.04	250,079	+1.80(+0.86%)
Aug 12, 2019	210.00	212.71	208.60	209.24	150,417	-1.99(-0.94%)
Aug 09, 2019	213.93	214.38	209.57	211.23	150,600	-3.91(-1.82%)
Aug 08, 2019	210.25	215.22	209.50	215.14	215,449	+5.92(+2.83%)
Aug 07, 2019	206.12	209.94	205.05	209.22	171,771	+0.58(+0.28%)
Aug 06, 2019	206.04	209.34	203.86	208.64	150,908	+3.50(+1.71%)
Aug 05, 2019	208.32	208.92	202.79	205.14	183,211	-6.23(-2.95%)
Aug 02, 2019	215.00	215.00	209.77	211.37	124,300	-4.66(-2.16%)
Aug 01, 2019	215.45	219.95	214.52	216.03	155,084	+0.88(+0.41%)
Jul 31, 2019	215.36	218.87	214.42	215.15	188,564	-0.19(-0.09%)
Jul 30, 2019	215.18	216.86	214.69	215.34	135,788	-1.24(-0.57%)
Jul 29, 2019	217.78	219.57	215.91	216.58	142,240	-0.74(-0.34%)
Jul 26, 2019	213.20	218.23	213.20	217.32	183,500	+4.28(+2.01%)
Jul 25, 2019	213.38	214.24	211.59	213.04	146,958	-0.34(-0.16%)
Jul 24, 2019	211.31	213.77	211.28	213.38	147,816	+1.31(+0.62%)
Jul 23, 2019	211.57	212.45	209.12	212.07	169,485	+1.20(+0.57%)
Jul 22, 2019	211.55	212.68	210.41	210.87	151,595	+0.23(+0.11%)
Jul 19, 2019	212.66	215.01	210.37	210.64	198,300	-1.45(-0.68%)
Jul 18, 2019	210.25	212.41	209.71	212.09	143,356	+1.32(+0.63%)
Jul 17, 2019	214.29	214.95	210.77	210.77	160,814	-3.23(-1.51%)
Jul 16, 2019	213.02	215.57	211.48	214.00	170,400	+0.83(+0.39%)
Jul 15, 2019	213.53	213.73	211.76	213.17	344,753	-0.26(-0.12%)
Jul 12, 2019	209.83	214.09	209.65	213.43	216,400	+4.33(+2.07%)
Jul 11, 2019	210.76	210.89	207.97	209.10	282,288	-1.26(-0.60%)
Jul 10, 2019	210.44	211.92	209.69	210.36	196,142	+0.91(+0.43%)
Jul 09, 2019	207.00	209.57	205.09	209.45	287,604	-0.22(-0.10%)
Jul 08, 2019	213.87	214.36	209.23	209.67	215,819	-5.00(-2.33%)
Jul 05, 2019	212.84	215.09	211.75	214.67	175,500	+0.38(+0.18%)
Jul 03, 2019	211.17	215.29	210.15	214.29	383,900	+4.36(+2.08%)
Jul 02, 2019	209.37	211.55	208.85	209.93	554,029	+0.72(+0.34%)
Jul 01, 2019	207.60	209.29	205.98	209.21	512,778	+4.62(+2.26%)
Jun 28, 2019	206.66	207.36	204.55	204.59	3,220,600	-0.90(-0.44%)
Jun 27, 2019	201.30	205.80	200.94	205.49	377,617	+4.50(+2.24%)
Jun 26, 2019	204.74	204.74	200.92	200.99	299,978	-2.33(-1.15%)
Jun 25, 2019	202.35	205.02	201.87	203.32	388,681	+1.20(+0.59%)
Jun 24, 2019	204.56	205.58	201.76	202.12	375,542	-1.32(-0.65%)
Jun 21, 2019	208.36	208.36	203.26	203.44	509,700	-6.22(-2.97%)
Jun 20, 2019	207.73	212.84	207.73	209.66	319,997	+3.45(+1.67%)
Jun 19, 2019	203.99	206.75	202.80	206.21	310,984	+2.18(+1.07%)
Jun 18, 2019	204.17	207.19	202.12	204.03	281,385	+1.03(+0.51%)
Jun 17, 2019	203.11	204.11	201.98	203.00	216,861	+0.25(+0.12%)
Jun 14, 2019	204.00	204.00	201.81	202.75	207,100	-1.24(-0.61%)
Jun 13, 2019	204.99	206.75	203.31	203.99	229,071	+0.22(+0.11%)
Jun 12, 2019	202.84	204.80	202.13	203.77	219,826	+0.99(+0.49%)
Jun 11, 2019	207.93	207.93	202.13	202.78	238,842	-3.69(-1.79%)
Jun 10, 2019	209.11	209.43	205.77	206.47	190,829	-1.58(-0.76%)
Jun 07, 2019	207.59	210.12	207.09	208.05	188,200	+1.32(+0.64%)
Jun 06, 2019	205.03	207.28	204.22	206.73	118,304	+2.32(+1.13%)
Jun 05, 2019	205.29	206.31	203.26	204.41	186,189	-0.66(-0.32%)
Jun 04, 2019	203.58	206.52	201.83	205.07	293,458	+3.83(+1.90%)
Jun 03, 2019	203.14	204.39	199.32	201.24	175,881	-2.28(-1.12%)
May 31, 2019	199.72	204.33	199.51	203.52	206,100	+1.52(+0.75%)
May 30, 2019	201.60	202.57	200.31	202.00	167,867	+0.76(+0.38%)
May 29, 2019	201.62	203.18	200.37	201.24	155,106	-1.66(-0.82%)
May 28, 2019	205.83	206.67	202.84	202.90	152,073	-2.45(-1.19%)
May 24, 2019	206.55	207.72	204.44	205.35	100,200	+0.38(+0.19%)
May 23, 2019	207.16	207.21	203.41	204.97	168,420	-3.79(-1.82%)
May 22, 2019	205.49	209.79	205.17	208.76	216,560	+3.21(+1.56%)
May 21, 2019	204.72	206.15	203.94	205.55	117,048	+2.26(+1.11%)
May 20, 2019	202.25	205.42	202.25	203.29	126,074	-0.46(-0.23%)
May 17, 2019	203.90	206.99	203.01	203.75	103,800	-1.89(-0.92%)
May 16, 2019	202.95	207.11	202.30	205.64	154,928	+3.45(+1.71%)
May 15, 2019	196.82	202.30	196.82	202.19	169,547	+3.87(+1.95%)
May 14, 2019	197.64	199.88	196.03	198.32	98,524	+1.25(+0.63%)
May 13, 2019	200.22	201.72	196.11	197.07	122,385	-7.01(-3.43%)
May 10, 2019	201.71	204.76	199.42	204.08	161,000	+1.14(+0.56%)
May 09, 2019	200.59	204.00	199.04	202.94	142,380	+2.87(+1.43%)
May 08, 2019	199.27	201.61	198.38	200.07	151,279	+0.57(+0.29%)
May 07, 2019	202.73	204.18	197.85	199.50	203,546	-4.91(-2.40%)
May 06, 2019	201.57	205.12	199.80	204.41	232,903	-0.40(-0.20%)
May 03, 2019	203.85	206.15	203.45	204.81	241,700	+2.10(+1.04%)
May 02, 2019	201.10	207.77	197.48	202.71	525,073	+12.68(+6.67%)
May 01, 2019	195.82	195.82	189.93	190.03	234,009	-4.91(-2.52%)
Apr 30, 2019	190.55	195.90	190.01	194.94	239,488	+4.33(+2.27%)
Apr 29, 2019	189.95	190.93	189.34	190.61	105,542	+1.10(+0.58%)
Apr 26, 2019	188.00	190.20	187.17	189.51	102,000	+1.76(+0.94%)
Apr 25, 2019	189.88	189.88	186.39	187.75	65,765	-2.84(-1.49%)
Apr 24, 2019	190.13	191.75	190.00	190.59	97,121	+0.17(+0.09%)
Apr 23, 2019	188.13	192.48	188.13	190.42	161,987	+2.91(+1.55%)
Apr 22, 2019	185.96	187.58	185.79	187.51	90,247	+1.19(+0.64%)
Apr 18, 2019	185.89	186.72	184.79	186.32	184,000	+0.03(+0.02%)
Apr 17, 2019	187.15	187.91	185.75	186.29	150,587	-0.66(-0.35%)
Apr 16, 2019	187.75	187.91	186.44	186.95	152,553	+0.11(+0.06%)
Apr 15, 2019	186.29	187.66	185.72	186.84	83,192	+0.39(+0.21%)
Apr 12, 2019	185.75	186.57	184.22	186.45	135,000	+1.16(+0.63%)
Apr 11, 2019	184.32	186.42	183.21	185.29	108,333	+1.69(+0.92%)
Apr 10, 2019	181.87	183.92	181.57	183.60	87,558	+2.22(+1.22%)
Apr 09, 2019	182.80	184.17	181.21	181.38	122,185	-2.84(-1.54%)
Apr 08, 2019	183.74	185.00	182.67	184.22	114,845	-0.17(-0.09%)
Apr 05, 2019	183.16	184.89	182.54	184.39	159,200	+1.75(+0.96%)
Apr 04, 2019	183.23	184.19	181.48	182.64	133,070	-0.01(-0.01%)
Apr 03, 2019	182.92	183.97	181.89	182.65	155,278	+0.95(+0.52%)
Apr 02, 2019	185.90	185.90	180.38	181.70	206,138	-4.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caci International (NY: CACI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Caci International (NY: CACI )

Historical Prices

Sections

Services