Skip to main content

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.61 (+3.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.68 11.95 11.59 11.59 181,323 -0.07(-0.60%)
Jun 29, 2023 11.58 11.87 11.52 11.66 76,519 +0.12(+1.04%)
Jun 28, 2023 11.61 11.66 11.40 11.54 48,747 +0.01(+0.09%)
Jun 27, 2023 11.52 11.68 11.43 11.53 70,267 +0.04(+0.35%)
Jun 26, 2023 11.79 12.11 11.47 11.49 668,716 -0.29(-2.46%)
Jun 23, 2023 11.20 11.84 11.00 11.78 152,435 +0.56(+4.99%)
Jun 22, 2023 11.40 11.40 11.20 11.22 68,377 -0.28(-2.43%)
Jun 21, 2023 10.79 11.54 10.79 11.50 220,241 +0.73(+6.78%)
Jun 20, 2023 10.50 10.79 10.47 10.77 214,481 +0.22(+2.09%)
Jun 16, 2023 10.67 10.69 10.50 10.55 56,913 -0.12(-1.12%)
Jun 15, 2023 10.70 10.84 10.59 10.67 79,524 -0.66(-5.83%)
May 08, 2023 11.64 11.64 11.31 11.33 91,196 -0.03(-0.26%)
May 05, 2023 11.41 11.60 11.30 11.36 109,150 +0.09(+0.80%)
May 04, 2023 11.53 11.59 11.11 11.27 88,560 -0.27(-2.34%)
May 03, 2023 11.65 11.70 11.43 11.54 131,695 -0.08(-0.69%)
May 02, 2023 11.88 11.90 11.41 11.62 281,677 +0.00(+0.00%)
May 01, 2023 11.31 11.90 11.26 11.62 524,826 +0.93(+8.70%)
Apr 28, 2023 10.67 10.75 10.55 10.69 67,375 -0.04(-0.37%)
Apr 27, 2023 11.00 11.11 10.62 10.73 125,153 -0.30(-2.72%)
Apr 26, 2023 11.04 11.25 11.00 11.03 59,945 +0.03(+0.27%)
Apr 25, 2023 11.26 11.44 11.00 11.00 58,511 -0.20(-1.79%)
Apr 24, 2023 11.17 11.36 11.00 11.20 72,295 +0.01(+0.09%)
Apr 21, 2023 11.45 11.45 11.14 11.19 67,887 -0.14(-1.24%)
Apr 20, 2023 11.40 11.53 11.25 11.33 70,213 -0.10(-0.87%)
Apr 19, 2023 11.40 11.70 11.31 11.43 149,712 +0.03(+0.26%)
Apr 18, 2023 11.45 11.52 11.19 11.40 278,606 +0.00(+0.00%)
Apr 17, 2023 10.28 11.55 10.21 11.40 848,481 +1.09(+10.57%)
Apr 14, 2023 10.35 10.38 10.22 10.31 44,476 -0.07(-0.67%)
Apr 13, 2023 10.31 10.48 10.23 10.38 30,921 +0.05(+0.48%)
Apr 12, 2023 10.30 10.40 10.25 10.33 51,658 +0.11(+1.08%)
Apr 11, 2023 10.33 10.43 10.12 10.22 33,280 -0.11(-1.06%)
Apr 10, 2023 10.27 10.43 10.20 10.33 48,422 -0.04(-0.39%)
Apr 06, 2023 10.08 10.47 10.00 10.37 63,565 +0.37(+3.70%)
Apr 05, 2023 10.15 10.15 9.880 10.00 35,795 -0.15(-1.48%)
Apr 04, 2023 10.37 10.48 10.03 10.15 43,380 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.