Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.38 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.330 9.470 9.190 9.430 52,351 +0.05(+0.53%)
Jan 30, 2023 9.600 9.710 9.320 9.380 75,161 -0.36(-3.70%)
Jan 27, 2023 9.870 10.00 9.680 9.740 50,756 -0.12(-1.22%)
Jan 26, 2023 10.00 10.00 9.810 9.860 35,977 -0.14(-1.40%)
Jan 25, 2023 9.950 10.05 9.800 10.00 47,039 +0.03(+0.30%)
Jan 24, 2023 9.960 10.03 9.860 9.970 47,191 +0.02(+0.20%)
Jan 23, 2023 9.970 10.00 9.885 9.950 80,875 +0.08(+0.81%)
Jan 20, 2023 9.790 9.959 9.760 9.870 88,553 +0.17(+1.75%)
Jan 19, 2023 9.770 9.920 9.645 9.700 81,194 -0.18(-1.82%)
Jan 18, 2023 9.900 9.965 9.730 9.880 42,181 +0.00(+0.00%)
Jan 17, 2023 9.920 10.00 9.780 9.880 142,128 +0.13(+1.33%)
Jan 13, 2023 9.650 9.750 9.520 9.750 56,864 +0.10(+1.04%)
Jan 12, 2023 9.200 9.660 9.170 9.650 59,340 +0.49(+5.35%)
Jan 11, 2023 9.100 9.290 9.010 9.160 788,205 +0.08(+0.88%)
Jan 10, 2023 9.400 9.400 9.010 9.080 34,085 -0.26(-2.78%)
Jan 09, 2023 9.220 9.440 9.170 9.340 62,673 +0.19(+2.08%)
Jan 06, 2023 8.920 9.480 8.880 9.150 63,159 +0.25(+2.81%)
Jan 05, 2023 8.680 8.900 8.670 8.900 31,737 +0.25(+2.89%)
Jan 04, 2023 8.730 8.740 8.460 8.650 48,048 -0.08(-0.92%)
Jan 03, 2023 8.730 8.890 8.600 8.730 90,522 +0.00(+0.00%)
Dec 30, 2022 8.570 8.800 8.570 8.730 32,998 +0.14(+1.63%)
Dec 29, 2022 8.550 8.790 8.550 8.590 73,273 +0.02(+0.23%)
Dec 28, 2022 8.300 8.730 8.300 8.570 42,078 +0.22(+2.63%)
Dec 27, 2022 8.270 8.499 8.168 8.350 55,172 +0.13(+1.58%)
Dec 23, 2022 7.940 8.220 7.890 8.220 54,735 +0.33(+4.18%)
Dec 22, 2022 7.900 7.995 7.750 7.890 59,639 -0.11(-1.38%)
Dec 21, 2022 8.000 8.010 7.870 8.000 46,025 +0.15(+1.91%)
Dec 20, 2022 7.890 8.050 7.750 7.850 49,215 -0.07(-0.88%)
Dec 19, 2022 7.820 8.170 7.750 7.920 65,221 -0.01(-0.13%)
Dec 16, 2022 8.000 8.090 7.760 7.930 121,791 -0.14(-1.73%)
Dec 15, 2022 8.130 8.290 8.000 8.070 63,723 -0.19(-2.30%)
Dec 14, 2022 8.230 8.330 8.140 8.260 28,562 -0.03(-0.36%)
Dec 13, 2022 8.470 8.470 8.200 8.290 39,090 -0.09(-1.07%)
Dec 12, 2022 8.480 8.500 8.360 8.380 22,705 -0.08(-0.95%)
Dec 09, 2022 8.520 8.665 8.460 8.460 43,597 -0.06(-0.70%)
Dec 08, 2022 8.500 8.800 8.500 8.520 37,854 -0.04(-0.47%)
Dec 07, 2022 8.720 8.730 8.450 8.560 42,056 -0.11(-1.27%)
Dec 06, 2022 8.870 8.940 8.620 8.670 34,718 -0.18(-2.03%)
Dec 05, 2022 8.890 8.957 8.780 8.850 22,334 -0.01(-0.11%)
Dec 02, 2022 8.730 8.935 8.631 8.860 58,629 +0.13(+1.49%)
Dec 01, 2022 8.970 8.986 8.638 8.730 75,146 -0.26(-2.89%)
Nov 30, 2022 9.000 9.100 8.755 8.990 64,761 +0.04(+0.45%)
Nov 29, 2022 9.030 9.182 8.929 8.950 29,441 -0.13(-1.43%)
Nov 28, 2022 9.280 9.300 9.050 9.080 41,863 -0.19(-2.05%)
Nov 25, 2022 9.300 9.360 9.160 9.270 53,025 -0.03(-0.32%)
Nov 23, 2022 8.970 9.570 8.970 9.300 74,730 +0.23(+2.54%)
Nov 22, 2022 9.080 9.320 9.015 9.070 92,096 +0.06(+0.67%)
Nov 21, 2022 8.850 9.240 8.520 9.010 97,361 +0.22(+2.50%)
Nov 18, 2022 8.500 9.350 8.500 8.790 250,152 +0.45(+5.40%)
Nov 17, 2022 8.260 8.650 8.090 8.340 94,437 +0.04(+0.48%)
Nov 16, 2022 8.310 8.410 8.230 8.300 54,157 +0.02(+0.24%)
Nov 15, 2022 8.220 8.330 8.130 8.280 54,500 +0.12(+1.47%)
Nov 14, 2022 7.880 8.200 7.800 8.160 79,971 +0.26(+3.29%)
Nov 11, 2022 7.830 7.990 7.830 7.900 29,032 +0.16(+2.07%)
Nov 10, 2022 7.740 7.850 7.670 7.740 74,577 +0.07(+0.91%)
Nov 09, 2022 7.930 7.930 7.670 7.670 9,929 -0.20(-2.54%)
Nov 08, 2022 8.070 8.070 7.690 7.870 69,480 -0.15(-1.87%)
Nov 07, 2022 8.100 8.100 7.855 8.020 50,516 -0.10(-1.23%)
Nov 04, 2022 8.250 8.370 8.100 8.120 50,551 -0.07(-0.85%)
Nov 03, 2022 7.880 8.250 7.880 8.190 71,469 +0.21(+2.63%)
Nov 02, 2022 8.020 8.074 7.930 7.980 41,288 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.