Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.02	14.25	13.61	14.13	137,537	+0.39(+2.84%)
Jul 28, 2023	13.53	13.78	13.23	13.74	165,650	+0.18(+1.33%)
Jul 27, 2023	13.89	13.89	13.51	13.56	110,879	-0.44(-3.14%)
Jul 26, 2023	14.12	14.12	13.76	14.00	88,428	+0.04(+0.29%)
Jul 25, 2023	14.14	14.19	13.85	13.96	80,705	-0.08(-0.57%)
Jul 24, 2023	14.11	14.40	13.98	14.04	157,093	+0.03(+0.21%)
Jul 21, 2023	13.88	14.19	13.84	14.01	132,871	+0.16(+1.16%)
Jul 20, 2023	13.86	14.00	13.61	13.85	134,769	-0.15(-1.07%)
Jul 19, 2023	14.04	14.09	13.84	14.00	95,231	+0.03(+0.21%)
Jul 18, 2023	13.63	14.18	13.60	13.97	214,621	+0.48(+3.56%)
Jul 17, 2023	13.31	13.55	13.23	13.49	136,951	+0.22(+1.66%)
Jul 14, 2023	13.88	13.92	13.13	13.27	143,879	-0.46(-3.35%)
Jul 13, 2023	13.70	13.82	13.40	13.73	193,169	+0.07(+0.51%)
Jul 12, 2023	13.75	14.09	13.51	13.66	209,316	+0.00(+0.00%)
Jul 11, 2023	13.20	13.76	13.12	13.66	324,081	+0.48(+3.64%)
Jul 10, 2023	12.22	13.21	12.13	13.18	403,226	+1.00(+8.21%)
Jul 07, 2023	11.88	12.25	11.84	12.18	169,865	+0.42(+3.57%)
Jul 06, 2023	12.24	12.25	11.68	11.76	86,769	-0.48(-3.92%)
Jul 05, 2023	12.25	12.45	12.01	12.24	135,196	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.