Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.28	16.28	16.00	16.06	74,398	-0.11(-0.68%)
Dec 28, 2023	16.23	16.30	15.89	16.17	60,219	-0.05(-0.31%)
Dec 27, 2023	16.52	16.66	16.20	16.22	76,819	-0.29(-1.76%)
Dec 26, 2023	16.63	16.69	16.30	16.51	93,053	-0.12(-0.72%)
Dec 22, 2023	16.40	16.90	16.27	16.63	133,649	+0.23(+1.40%)
Dec 21, 2023	16.05	16.47	16.00	16.40	105,153	+0.56(+3.54%)
Dec 20, 2023	16.45	16.45	15.79	15.84	142,214	-0.58(-3.53%)
Dec 19, 2023	16.49	16.61	16.11	16.42	200,360	+0.19(+1.17%)
Dec 18, 2023	15.79	16.57	15.70	16.23	316,278	+0.35(+2.20%)
Dec 15, 2023	15.70	16.00	15.51	15.88	153,475	+0.25(+1.60%)
Dec 14, 2023	15.20	15.74	14.98	15.63	201,461	+0.46(+3.03%)
Dec 13, 2023	14.58	15.19	14.54	15.17	106,478	+0.48(+3.27%)
Dec 12, 2023	14.30	14.86	14.12	14.69	90,043	+0.43(+3.02%)
Dec 11, 2023	14.38	14.58	14.21	14.26	51,014	-0.19(-1.31%)
Dec 08, 2023	14.49	14.60	14.37	14.45	44,363	-0.04(-0.28%)
Dec 07, 2023	14.47	14.71	14.26	14.49	56,056	-0.06(-0.41%)
Dec 06, 2023	14.92	15.03	14.42	14.55	68,030	-0.43(-2.87%)
Dec 05, 2023	14.60	15.05	14.56	14.98	101,778	+0.33(+2.25%)
Dec 04, 2023	14.90	15.05	14.61	14.65	115,138	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.