Indicators

Corporacion America Airports Sa (NY: CAAP )

17.75 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.550	4.650	4.400	4.530	184,642	-0.02(-0.44%)
Sep 27, 2019	4.430	4.630	4.430	4.550	287,800	+0.15(+3.41%)
Sep 26, 2019	4.600	4.690	4.360	4.400	243,126	-0.18(-3.93%)
Sep 25, 2019	4.630	4.800	4.560	4.580	226,075	-0.07(-1.51%)
Sep 24, 2019	4.760	4.846	4.610	4.650	51,929	-0.11(-2.31%)
Sep 23, 2019	4.930	4.940	4.690	4.760	214,081	-0.23(-4.61%)
Sep 20, 2019	5.050	5.160	4.970	4.990	34,300	-0.16(-3.11%)
Sep 19, 2019	5.250	5.250	5.075	5.150	56,720	-0.15(-2.83%)
Sep 18, 2019	5.130	5.360	5.130	5.300	45,663	+0.09(+1.73%)
Sep 17, 2019	5.120	5.250	5.060	5.210	89,734	+0.00(+0.00%)
Sep 16, 2019	5.200	5.260	4.960	5.210	106,307	-0.03(-0.57%)
Sep 13, 2019	5.260	5.380	5.200	5.240	111,200	-0.03(-0.57%)
Sep 12, 2019	5.340	5.450	5.250	5.270	216,365	-0.10(-1.86%)
Sep 11, 2019	5.380	5.480	5.200	5.370	291,273	+0.02(+0.37%)
Sep 10, 2019	5.180	5.430	5.180	5.350	502,068	+0.15(+2.88%)
Sep 09, 2019	5.310	5.440	5.190	5.200	171,543	-0.11(-2.07%)
Sep 06, 2019	5.010	5.587	5.010	5.310	559,300	+0.27(+5.36%)
Sep 05, 2019	4.960	5.260	4.960	5.040	269,747	+0.10(+2.02%)
Sep 04, 2019	4.740	5.000	4.730	4.940	162,468	+0.22(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.