Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.940 4.030 3.900 3.960 113,297 +0.03(+0.76%)
Oct 30, 2019 4.010 4.030 3.900 3.930 207,624 -0.08(-2.00%)
Oct 29, 2019 4.010 4.120 3.810 4.010 460,203 +0.02(+0.50%)
Oct 28, 2019 4.090 4.260 3.960 3.990 169,326 -0.05(-1.24%)
Oct 25, 2019 4.020 4.130 3.950 4.040 1,031,400 +0.03(+0.75%)
Oct 24, 2019 4.200 4.200 3.960 4.010 228,543 -0.17(-4.07%)
Oct 23, 2019 4.230 4.260 4.100 4.180 228,077 -0.07(-1.65%)
Oct 22, 2019 4.280 4.340 4.230 4.250 88,495 +0.01(+0.24%)
Oct 21, 2019 4.250 4.310 4.230 4.240 223,075 +0.01(+0.24%)
Oct 18, 2019 4.300 4.410 4.210 4.230 434,200 -0.04(-0.94%)
Oct 17, 2019 4.420 4.460 4.230 4.270 107,907 -0.10(-2.29%)
Oct 16, 2019 4.510 4.550 4.340 4.370 72,692 -0.12(-2.67%)
Oct 15, 2019 4.510 4.645 4.370 4.490 132,339 +0.00(+0.00%)
Oct 14, 2019 4.550 4.645 4.460 4.490 66,172 -0.06(-1.32%)
Oct 11, 2019 4.530 4.616 4.490 4.550 132,100 +0.05(+1.11%)
Oct 10, 2019 4.490 4.565 4.420 4.500 71,339 +0.04(+0.90%)
Oct 09, 2019 4.450 4.530 4.370 4.460 105,623 +0.01(+0.22%)
Oct 08, 2019 4.560 4.604 4.320 4.450 100,116 -0.17(-3.68%)
Oct 07, 2019 4.640 4.780 4.610 4.620 89,271 -0.04(-0.86%)
Oct 04, 2019 4.530 4.680 4.530 4.660 129,800 +0.11(+2.42%)
Oct 03, 2019 4.540 4.650 4.520 4.550 92,566 -0.02(-0.44%)
Oct 02, 2019 4.530 4.770 4.380 4.570 200,391 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.