Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.67	10.75	10.55	10.69	67,375	-0.04(-0.37%)
Apr 27, 2023	11.00	11.11	10.62	10.73	125,153	-0.30(-2.72%)
Apr 26, 2023	11.04	11.25	11.00	11.03	59,945	+0.03(+0.27%)
Apr 25, 2023	11.26	11.44	11.00	11.00	58,511	-0.20(-1.79%)
Apr 24, 2023	11.17	11.36	11.00	11.20	72,295	+0.01(+0.09%)
Apr 21, 2023	11.45	11.45	11.14	11.19	67,887	-0.14(-1.24%)
Apr 20, 2023	11.40	11.53	11.25	11.33	70,213	-0.10(-0.87%)
Apr 19, 2023	11.40	11.70	11.31	11.43	149,712	+0.03(+0.26%)
Apr 18, 2023	11.45	11.52	11.19	11.40	278,606	+0.00(+0.00%)
Apr 17, 2023	10.28	11.55	10.21	11.40	848,481	+1.09(+10.57%)
Apr 14, 2023	10.35	10.38	10.22	10.31	44,476	-0.07(-0.67%)
Apr 13, 2023	10.31	10.48	10.23	10.38	30,921	+0.05(+0.48%)
Apr 12, 2023	10.30	10.40	10.25	10.33	51,658	+0.11(+1.08%)
Apr 11, 2023	10.33	10.43	10.12	10.22	33,280	-0.11(-1.06%)
Apr 10, 2023	10.27	10.43	10.20	10.33	48,422	-0.04(-0.39%)
Apr 06, 2023	10.08	10.47	10.00	10.37	63,565	+0.37(+3.70%)
Apr 05, 2023	10.15	10.15	9.880	10.00	35,795	-0.15(-1.48%)
Apr 04, 2023	10.37	10.48	10.03	10.15	43,380	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.