Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.580 5.610 5.420 5.580 40,254 -0.04(-0.71%)
Jun 29, 2022 5.530 5.670 5.460 5.620 101,403 -0.12(-2.09%)
Jun 28, 2022 5.790 5.860 5.570 5.740 61,374 -0.06(-1.03%)
Jun 27, 2022 5.710 5.830 5.610 5.800 31,327 +0.05(+0.87%)
Jun 24, 2022 5.690 5.800 5.660 5.750 16,540 +0.07(+1.23%)
Jun 23, 2022 5.680 5.750 5.600 5.680 42,991 +0.00(+0.00%)
Jun 22, 2022 5.550 5.770 5.550 5.680 45,395 +0.05(+0.89%)
Jun 21, 2022 5.550 5.770 5.431 5.630 73,864 +0.02(+0.36%)
Jun 17, 2022 5.700 5.700 5.410 5.610 72,244 -0.09(-1.58%)
Jun 16, 2022 5.830 5.830 5.550 5.700 66,894 -0.25(-4.20%)
Jun 15, 2022 5.860 6.005 5.760 5.950 46,343 +0.05(+0.85%)
Jun 14, 2022 5.920 5.920 5.660 5.900 22,635 -0.08(-1.34%)
Jun 13, 2022 6.000 6.090 5.830 5.980 61,294 -0.13(-2.13%)
Jun 10, 2022 6.050 6.170 5.876 6.110 38,490 -0.05(-0.81%)
Jun 09, 2022 6.000 6.170 5.950 6.160 33,594 -0.06(-0.96%)
Jun 08, 2022 6.160 6.220 6.035 6.220 23,043 +0.02(+0.32%)
Jun 07, 2022 6.250 6.250 6.090 6.200 34,898 -0.09(-1.43%)
Jun 06, 2022 6.300 6.300 6.250 6.290 15,469 +0.00(+0.00%)
Jun 03, 2022 6.300 6.320 6.210 6.290 51,294 -0.01(-0.16%)
Jun 02, 2022 6.300 6.300 6.200 6.300 24,315 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.