Indicators

Corporacion America Airports Sa (NY: CAAP )

17.84 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.400	4.430	4.240	4.270	286,000	-0.24(-5.32%)
Feb 27, 2020	4.520	4.550	4.295	4.510	394,969	-0.17(-3.63%)
Feb 26, 2020	4.870	4.920	4.600	4.680	340,808	-0.15(-3.11%)
Feb 25, 2020	4.900	4.940	4.710	4.830	311,765	-0.13(-2.62%)
Feb 24, 2020	4.980	5.000	4.700	4.960	304,997	-0.24(-4.62%)
Feb 21, 2020	5.210	5.230	5.165	5.200	127,500	-0.03(-0.57%)
Feb 20, 2020	5.210	5.410	5.190	5.230	141,609	-0.03(-0.57%)
Feb 19, 2020	5.190	5.384	5.190	5.260	154,479	+0.03(+0.57%)
Feb 18, 2020	5.290	5.300	5.150	5.230	133,377	-0.06(-1.13%)
Feb 14, 2020	5.100	5.350	5.100	5.290	136,600	+0.21(+4.13%)
Feb 13, 2020	5.250	5.260	5.010	5.080	144,344	-0.21(-3.97%)
Feb 12, 2020	5.400	5.450	5.170	5.290	204,233	+0.00(+0.00%)
Feb 11, 2020	5.410	5.455	5.210	5.290	100,424	-0.08(-1.49%)
Feb 10, 2020	5.470	5.490	5.350	5.370	47,915	-0.13(-2.36%)
Feb 07, 2020	5.440	5.560	5.370	5.500	160,300	+0.04(+0.73%)
Feb 06, 2020	5.400	5.560	5.360	5.460	107,339	+0.06(+1.11%)
Feb 05, 2020	5.500	5.610	5.260	5.400	155,289	-0.01(-0.18%)
Feb 04, 2020	5.200	5.505	5.100	5.410	511,404	+0.22(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.