Indicators

Byline Bancorp Inc (NY: BY )

23.45 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.92	15.00	14.36	14.51	95,812	-0.61(-4.01%)
Nov 27, 2020	15.15	15.28	14.67	15.12	27,042	-0.14(-0.93%)
Nov 25, 2020	15.32	15.40	14.91	15.26	40,352	-0.17(-1.10%)
Nov 24, 2020	14.63	15.70	14.58	15.43	125,474	+1.15(+8.02%)
Nov 23, 2020	14.44	14.44	14.11	14.29	85,820	+0.07(+0.47%)
Nov 20, 2020	14.03	14.22	13.98	14.22	81,866	-0.10(-0.73%)
Nov 19, 2020	14.48	14.52	14.27	14.32	37,398	-0.21(-1.43%)
Nov 18, 2020	14.89	15.14	14.53	14.53	50,841	-0.32(-2.17%)
Nov 17, 2020	14.41	15.13	14.41	14.85	85,772	+0.27(+1.88%)
Nov 16, 2020	14.38	14.83	14.29	14.58	88,304	+0.57(+4.05%)
Nov 13, 2020	14.11	14.26	13.95	14.01	61,796	+0.10(+0.75%)
Nov 12, 2020	14.35	14.35	13.88	13.91	48,070	-0.72(-4.92%)
Nov 11, 2020	15.07	15.20	14.36	14.63	78,722	-0.40(-2.65%)
Nov 10, 2020	15.00	15.53	14.80	15.02	131,541	+0.30(+2.06%)
Nov 09, 2020	13.59	15.14	13.59	14.72	185,306	+2.23(+17.89%)
Nov 06, 2020	13.22	13.22	12.27	12.49	41,302	-0.57(-4.35%)
Nov 05, 2020	12.42	13.14	12.41	13.05	26,048	+0.63(+5.11%)
Nov 04, 2020	12.69	12.69	12.31	12.42	190,883	-0.76(-5.75%)
Nov 03, 2020	12.92	13.24	12.89	13.18	54,265	+0.53(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.