Indicators

Byline Bancorp Inc (NY: BY )

24.06 +0.07 (+0.29%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.62	15.81	15.31	15.62	102,844	+0.07(+0.42%)
Dec 28, 2018	14.84	15.61	14.74	15.55	132,289	+0.75(+5.07%)
Dec 27, 2018	14.56	15.17	14.56	14.80	149,938	+0.04(+0.25%)
Dec 26, 2018	14.74	14.81	14.43	14.76	336,348	+0.12(+0.83%)
Dec 24, 2018	14.79	14.92	14.61	14.64	109,671	-0.32(-2.13%)
Dec 21, 2018	15.43	15.50	14.85	14.96	170,909	-0.54(-3.51%)
Dec 20, 2018	15.82	15.99	15.34	15.50	80,949	-0.38(-2.36%)
Dec 19, 2018	16.65	16.66	15.82	15.88	99,718	-0.71(-4.29%)
Dec 18, 2018	17.13	17.20	16.45	16.59	104,555	-0.45(-2.64%)
Dec 17, 2018	17.05	17.38	16.89	17.04	82,141	+0.04(+0.22%)
Dec 14, 2018	17.12	17.49	16.95	17.00	78,413	-0.24(-1.41%)
Dec 13, 2018	17.97	17.97	17.15	17.25	61,137	-0.76(-4.22%)
Dec 12, 2018	18.06	18.17	17.73	18.01	259,640	+0.22(+1.26%)
Dec 11, 2018	18.25	18.25	17.59	17.78	37,524	-0.25(-1.40%)
Dec 10, 2018	18.04	18.05	17.79	18.03	35,004	+0.06(+0.31%)
Dec 07, 2018	18.16	18.29	17.70	17.98	57,823	-0.22(-1.19%)
Dec 06, 2018	18.51	18.62	17.98	18.19	67,529	-0.22(-1.22%)
Dec 04, 2018	18.99	19.25	18.18	18.42	96,549	-0.78(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.