Indicators

Byline Bancorp Inc (NY: BY )

23.45 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.79	24.22	23.79	24.19	123,671	+0.53(+2.23%)
Jan 30, 2023	23.57	23.89	23.51	23.66	77,792	+0.02(+0.08%)
Jan 27, 2023	23.04	23.99	23.04	23.64	122,252	+1.40(+6.32%)
Jan 26, 2023	22.25	22.30	22.05	22.24	91,499	+0.11(+0.48%)
Jan 25, 2023	22.27	22.41	22.13	22.13	56,000	-0.18(-0.79%)
Jan 24, 2023	22.34	22.52	22.20	22.30	34,608	-0.20(-0.91%)
Jan 23, 2023	22.36	22.65	22.35	22.51	60,129	+0.18(+0.79%)
Jan 20, 2023	22.27	22.38	22.00	22.33	84,504	+0.29(+1.33%)
Jan 19, 2023	21.94	22.09	21.76	22.04	63,656	-0.02(-0.09%)
Jan 18, 2023	22.56	22.56	21.99	22.06	67,153	-0.44(-1.95%)
Jan 17, 2023	22.65	22.66	22.43	22.50	90,687	-0.13(-0.56%)
Jan 13, 2023	22.38	22.68	22.26	22.63	60,584	+0.02(+0.09%)
Jan 12, 2023	22.51	22.75	22.48	22.61	154,913	+0.20(+0.87%)
Jan 11, 2023	22.46	22.63	22.38	22.41	72,294	-0.04(-0.17%)
Jan 10, 2023	22.37	22.63	22.26	22.45	65,725	+0.18(+0.79%)
Jan 09, 2023	22.65	22.65	22.21	22.27	53,844	-0.24(-1.08%)
Jan 06, 2023	22.13	22.64	22.13	22.52	91,751	+0.50(+2.26%)
Jan 05, 2023	22.09	22.12	21.74	22.02	85,356	-0.13(-0.57%)
Jan 04, 2023	22.34	22.48	22.11	22.15	75,718	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.