Indicators

Byline Bancorp Inc (NY: BY )

23.16 -0.12 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.89	22.09	21.48	21.59	143,020	-0.20(-0.90%)
Jul 28, 2023	20.86	22.38	20.86	21.78	180,398	+1.83(+9.17%)
Jul 27, 2023	20.47	20.47	19.95	19.95	117,181	-0.28(-1.36%)
Jul 26, 2023	19.93	20.35	19.93	20.23	107,429	+0.55(+2.80%)
Jul 25, 2023	19.86	19.99	19.59	19.68	74,768	-0.19(-0.94%)
Jul 24, 2023	19.28	19.97	19.28	19.87	142,235	+0.56(+2.90%)
Jul 21, 2023	19.61	19.61	19.24	19.31	90,659	-0.15(-0.76%)
Jul 20, 2023	19.62	19.62	19.25	19.45	85,224	-0.21(-1.05%)
Jul 19, 2023	19.38	19.77	19.24	19.66	86,047	+0.38(+1.99%)
Jul 18, 2023	18.70	19.28	18.70	19.28	87,660	+0.58(+3.10%)
Jul 17, 2023	18.48	18.95	18.48	18.70	68,600	+0.12(+0.64%)
Jul 14, 2023	18.80	18.80	18.32	18.58	45,805	-0.10(-0.53%)
Jul 13, 2023	18.44	18.83	18.38	18.68	89,952	+0.33(+1.82%)
Jul 12, 2023	18.26	18.64	18.14	18.34	77,048	+0.39(+2.19%)
Jul 11, 2023	17.98	18.16	17.76	17.95	62,107	+0.04(+0.22%)
Jul 10, 2023	17.86	18.29	17.71	17.91	76,020	-0.01(-0.05%)
Jul 07, 2023	17.70	18.23	17.70	17.92	112,997	+0.15(+0.83%)
Jul 06, 2023	17.82	17.82	17.38	17.77	82,614	-0.23(-1.26%)
Jul 05, 2023	18.04	18.20	17.89	18.00	80,740	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.