Indicators

Byline Bancorp Inc (NY: BY )

23.99 +0.20 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.30	16.50	15.95	16.43	137,943	-0.30(-1.80%)
Feb 27, 2020	17.01	17.47	16.73	16.73	93,150	-0.64(-3.68%)
Feb 26, 2020	17.69	17.75	17.29	17.37	57,251	-0.21(-1.18%)
Feb 25, 2020	17.96	17.96	17.45	17.57	73,467	-0.41(-2.30%)
Feb 24, 2020	17.81	18.01	17.76	17.99	62,249	-0.28(-1.54%)
Feb 21, 2020	18.41	18.41	18.16	18.27	48,679	-0.11(-0.61%)
Feb 20, 2020	18.08	18.43	18.06	18.38	41,164	+0.18(+0.98%)
Feb 19, 2020	18.28	18.34	18.19	18.20	24,664	-0.01(-0.05%)
Feb 18, 2020	18.43	18.62	18.18	18.21	57,757	-0.29(-1.57%)
Feb 14, 2020	18.55	18.64	18.43	18.50	31,423	-0.08(-0.40%)
Feb 13, 2020	18.47	18.62	18.41	18.58	28,651	+0.06(+0.30%)
Feb 12, 2020	18.71	18.71	18.48	18.52	27,849	-0.03(-0.15%)
Feb 11, 2020	18.54	18.67	18.51	18.55	48,853	+0.13(+0.71%)
Feb 10, 2020	18.42	18.57	18.36	18.42	30,526	-0.09(-0.51%)
Feb 07, 2020	18.68	18.71	18.47	18.51	68,279	-0.26(-1.40%)
Feb 06, 2020	19.05	19.09	18.77	18.78	122,273	-0.13(-0.70%)
Feb 05, 2020	18.64	18.97	18.64	18.91	99,387	+0.46(+2.49%)
Feb 04, 2020	18.45	18.59	18.44	18.45	129,811	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.