Indicators

Boston Properties (NY: BXP )

63.20 -0.45 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.04	64.32	63.57	63.73	1,183,192	-0.15(-0.24%)
May 23, 2011	63.68	64.16	63.68	63.89	1,589,246	-0.61(-0.95%)
May 20, 2011	65.55	65.70	64.33	64.50	1,838,541	-1.10(-1.67%)
May 19, 2011	65.53	65.89	65.24	65.60	1,326,390	+0.36(+0.55%)
May 18, 2011	64.59	65.33	64.20	65.24	988,539	+0.80(+1.25%)
May 17, 2011	64.29	64.64	63.94	64.44	1,191,183	-0.11(-0.17%)
May 16, 2011	63.48	64.89	63.40	64.55	2,064,897	+0.98(+1.53%)
May 13, 2011	64.36	64.36	63.30	63.57	1,633,509	-0.61(-0.95%)
May 12, 2011	64.26	64.38	63.77	64.18	1,699,552	-0.32(-0.50%)
May 11, 2011	65.08	65.18	64.43	64.51	1,600,803	-0.73(-1.13%)
May 10, 2011	64.18	65.26	64.10	65.24	1,815,445	+1.09(+1.70%)
May 09, 2011	63.77	64.34	63.54	64.15	1,074,734	+0.38(+0.59%)
May 06, 2011	64.78	64.80	63.49	63.77	2,159,040	-0.53(-0.83%)
May 05, 2011	64.14	64.94	63.98	64.30	1,634,565	-0.20(-0.31%)
May 04, 2011	64.04	64.86	63.60	64.50	2,082,398	+0.44(+0.69%)
May 03, 2011	64.24	65.04	63.17	64.06	1,796,969	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.