Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	68.91	69.39	68.18	69.27	3,176,151	+0.41(+0.59%)
May 30, 2007	66.56	68.91	66.46	68.86	3,665,878	+2.30(+3.45%)
May 29, 2007	65.14	66.74	65.14	66.56	2,515,986	+2.05(+3.18%)
May 25, 2007	64.61	65.50	64.28	64.51	1,468,722	+0.07(+0.10%)
May 24, 2007	66.68	65.89	63.72	64.44	2,321,567	-1.56(-2.36%)
May 23, 2007	66.20	67.27	66.00	66.00	1,759,127	-0.45(-0.68%)
May 22, 2007	65.36	66.97	65.04	66.45	3,006,748	+1.61(+2.48%)
May 21, 2007	64.22	65.34	64.16	64.84	2,412,579	+0.59(+0.91%)
May 18, 2007	65.92	66.05	64.19	64.25	3,519,311	-1.47(-2.24%)
May 17, 2007	66.86	66.98	65.58	65.73	2,267,460	-1.52(-2.26%)
May 16, 2007	68.18	68.30	66.68	67.25	1,771,484	-0.60(-0.88%)
May 15, 2007	69.37	69.83	67.76	67.85	2,052,756	-1.68(-2.42%)
May 14, 2007	70.13	70.63	69.15	69.53	1,041,214	-0.60(-0.85%)
May 11, 2007	69.73	70.49	69.73	70.13	1,229,585	+0.53(+0.77%)
May 10, 2007	70.06	70.43	69.55	69.59	1,801,662	-0.96(-1.37%)
May 09, 2007	69.12	70.61	69.06	70.56	1,489,597	+1.57(+2.28%)
May 08, 2007	69.53	69.66	68.98	68.98	979,259	-0.60(-0.87%)
May 07, 2007	70.01	70.26	69.34	69.59	1,194,015	+0.34(+0.49%)
May 04, 2007	70.37	70.40	68.99	69.25	1,007,481	-0.98(-1.39%)
May 03, 2007	70.26	70.48	69.12	70.22	1,067,767	+0.21(+0.30%)
May 02, 2007	69.56	70.33	69.03	70.01	1,380,549	+0.19(+0.27%)
May 01, 2007	70.49	70.66	69.15	69.83	1,826,200	-0.57(-0.81%)
Apr 30, 2007	70.34	71.55	70.34	70.40	1,680,973	-0.81(-1.14%)
Apr 27, 2007	70.62	71.53	70.07	71.21	1,538,025	+0.87(+1.23%)
Apr 26, 2007	70.20	70.82	69.94	70.34	890,414	+0.15(+0.21%)
Apr 25, 2007	70.19	70.83	69.50	70.19	1,258,642	+0.29(+0.41%)
Apr 24, 2007	70.81	70.81	69.64	69.91	1,172,135	-0.66(-0.94%)
Apr 23, 2007	69.67	70.75	69.67	70.57	1,897,566	+0.90(+1.29%)
Apr 20, 2007	70.07	70.42	69.46	69.67	1,268,829	+0.11(+0.16%)
Apr 19, 2007	69.80	69.83	68.98	69.56	1,249,897	-0.25(-0.35%)
Apr 18, 2007	70.28	70.48	69.74	69.80	1,115,527	-0.47(-0.67%)
Apr 17, 2007	69.56	70.50	69.22	70.28	1,447,848	+0.89(+1.29%)
Apr 16, 2007	69.94	70.03	68.92	69.39	1,515,147	-0.27(-0.39%)
Apr 13, 2007	69.10	69.82	68.73	69.65	1,170,135	+0.40(+0.58%)
Apr 12, 2007	68.79	69.74	68.79	69.25	1,153,821	-0.54(-0.78%)
Apr 11, 2007	69.81	70.95	69.39	69.80	1,565,553	-0.90(-1.28%)
Apr 10, 2007	71.18	71.44	70.48	70.70	1,368,525	-0.40(-0.56%)
Apr 09, 2007	70.71	71.28	70.66	71.10	686,517	+0.39(+0.55%)
Apr 05, 2007	71.15	71.17	70.64	70.71	856,184	-0.29(-0.40%)
Apr 04, 2007	71.67	71.68	70.45	71.00	1,285,021	-0.54(-0.75%)
Apr 03, 2007	71.27	71.83	71.07	71.54	1,747,604	+0.55(+0.78%)
Apr 02, 2007	70.31	71.20	69.94	70.99	2,767,110	+0.69(+0.98%)
Mar 30, 2007	69.04	70.36	68.86	70.30	2,764,772	+1.65(+2.40%)
Mar 29, 2007	69.40	69.52	68.45	68.65	1,397,617	-0.21(-0.30%)
Mar 28, 2007	68.80	69.61	67.76	68.86	1,709,195	-0.47(-0.67%)
Mar 27, 2007	70.09	70.09	68.87	69.33	1,806,219	-0.76(-1.09%)
Mar 26, 2007	71.34	71.55	69.89	70.09	2,106,143	-1.25(-1.75%)
Mar 23, 2007	71.36	72.15	71.26	71.34	931,520	+0.14(+0.19%)
Mar 22, 2007	71.71	71.86	70.79	71.21	1,034,702	-0.36(-0.50%)
Mar 21, 2007	70.47	71.81	69.84	71.56	1,404,885	+1.07(+1.52%)
Mar 20, 2007	70.59	70.73	69.88	70.49	1,324,106	-0.17(-0.25%)
Mar 19, 2007	70.46	70.78	70.01	70.67	1,359,340	+0.80(+1.15%)
Mar 16, 2007	71.02	71.09	69.60	69.86	1,923,450	-0.90(-1.27%)
Mar 15, 2007	70.43	71.32	70.43	70.76	1,307,503	+0.31(+0.43%)
Mar 14, 2007	70.17	70.77	68.95	70.46	2,021,894	+0.29(+0.41%)
Mar 13, 2007	71.68	71.56	69.77	70.17	2,363,649	-1.51(-2.11%)
Mar 12, 2007	71.01	72.13	70.73	71.68	1,160,950	+0.00(+0.00%)
Mar 09, 2007	71.65	72.16	71.26	71.68	1,689,991	+0.44(+0.61%)
Mar 08, 2007	70.06	71.82	70.06	71.24	2,650,213	+1.52(+2.17%)
Mar 07, 2007	70.77	71.05	69.55	69.73	1,691,327	-1.03(-1.46%)
Mar 06, 2007	68.64	71.13	68.64	70.76	2,397,382	+2.65(+3.90%)
Mar 05, 2007	70.09	70.09	68.10	68.10	2,433,453	-1.98(-2.82%)
Mar 02, 2007	70.94	71.23	70.01	70.08	1,971,378	-1.01(-1.42%)
Mar 01, 2007	70.66	71.81	69.10	71.09	3,068,519	-0.78(-1.09%)
Feb 28, 2007	70.92	72.34	70.78	71.88	3,538,628	+1.10(+1.55%)
Feb 27, 2007	73.03	73.03	70.06	70.78	3,106,110	-2.25(-3.08%)
Feb 26, 2007	73.53	74.18	71.77	73.03	2,900,830	-0.42(-0.57%)
Feb 23, 2007	75.45	75.51	73.41	73.45	2,306,537	-2.01(-2.66%)
Feb 22, 2007	76.29	76.41	75.15	75.45	2,268,963	-0.44(-0.58%)
Feb 21, 2007	76.30	76.30	75.39	75.89	1,055,743	-0.32(-0.42%)
Feb 20, 2007	75.39	76.32	74.89	76.21	2,676,598	+0.83(+1.10%)
Feb 16, 2007	75.91	76.26	74.51	75.38	3,623,628	-0.73(-0.96%)
Feb 15, 2007	74.85	76.60	74.82	76.11	2,702,650	+1.26(+1.69%)
Feb 14, 2007	75.07	75.52	74.55	74.85	2,216,295	-0.48(-0.64%)
Feb 13, 2007	73.97	75.37	72.71	75.33	3,017,554	+1.38(+1.86%)
Feb 12, 2007	76.07	76.07	73.41	73.95	5,152,548	-2.12(-2.79%)
Feb 09, 2007	77.68	78.02	74.28	76.07	5,209,581	-1.46(-1.88%)
Feb 08, 2007	78.30	79.66	77.25	77.54	5,928,162	-0.76(-0.97%)
Feb 07, 2007	76.91	78.73	76.54	78.30	5,016,368	+1.42(+1.85%)
Feb 06, 2007	76.02	76.98	75.81	76.88	2,794,998	+1.17(+1.55%)
Feb 05, 2007	76.05	76.40	75.66	75.70	2,515,448	-0.28(-0.36%)
Feb 02, 2007	75.75	76.10	75.07	75.98	3,332,054	+0.47(+0.63%)
Feb 01, 2007	73.96	75.52	73.74	75.51	9,167,868	+0.00(+0.00%)
Jan 31, 2007	74.13	75.79	74.01	75.51	1,368,859	+1.37(+1.85%)
Jan 30, 2007	73.33	74.13	72.85	74.13	1,498,948	+0.81(+1.10%)
Jan 29, 2007	73.52	73.92	73.10	73.33	1,255,970	-0.14(-0.19%)
Jan 26, 2007	73.80	73.83	72.81	73.46	1,261,147	-0.03(-0.04%)
Jan 25, 2007	73.62	74.41	73.22	73.49	1,781,003	+0.48(+0.66%)
Jan 24, 2007	72.10	73.01	71.92	73.01	1,166,628	+0.92(+1.27%)
Jan 23, 2007	71.75	72.52	71.44	72.10	1,167,964	+0.35(+0.48%)
Jan 22, 2007	72.07	72.22	71.65	71.75	1,499,783	-0.07(-0.09%)
Jan 19, 2007	70.90	71.83	70.53	71.82	1,137,905	+1.17(+1.66%)
Jan 18, 2007	71.12	71.50	70.48	70.64	1,518,320	-0.33(-0.46%)
Jan 17, 2007	71.09	71.35	70.01	70.97	1,330,784	-0.12(-0.17%)
Jan 16, 2007	69.53	71.09	69.53	71.09	1,312,916	+1.71(+2.46%)
Jan 12, 2007	68.89	69.97	68.87	69.39	1,249,291	+0.40(+0.57%)
Jan 11, 2007	68.45	70.00	68.45	68.99	1,827,428	+0.69(+1.01%)
Jan 10, 2007	66.92	68.32	66.57	68.30	1,120,370	+1.38(+2.07%)
Jan 09, 2007	66.29	67.13	66.26	66.92	1,416,453	+0.84(+1.27%)
Jan 08, 2007	65.59	66.16	65.31	66.08	1,053,572	+0.38(+0.57%)
Jan 05, 2007	66.75	66.75	65.54	65.70	954,043	-1.17(-1.76%)
Jan 04, 2007	66.97	67.20	66.62	66.88	1,894,393	-0.25(-0.37%)
Jan 03, 2007	67.07	67.73	66.46	67.12	2,078,589	+0.13(+0.19%)
Dec 29, 2006	66.59	67.58	66.34	67.00	1,292,041	+0.46(+0.68%)
Dec 28, 2006	65.77	66.84	65.54	66.54	1,441,168	+0.77(+1.17%)
Dec 27, 2006	64.61	65.77	64.39	65.77	1,975,887	-1.83(-2.71%)
Dec 26, 2006	67.16	68.43	67.16	67.60	1,417,121	+0.61(+0.91%)
Dec 22, 2006	67.67	67.90	66.82	66.99	1,355,499	-0.76(-1.12%)
Dec 21, 2006	69.01	69.66	67.68	67.75	1,631,208	-1.35(-1.95%)
Dec 20, 2006	68.39	69.22	68.36	69.10	1,593,635	+1.68(+2.50%)
Dec 19, 2006	68.42	68.52	67.03	67.42	2,169,100	-1.00(-1.46%)
Dec 18, 2006	69.46	69.76	68.42	68.42	1,624,028	-0.55(-0.80%)
Dec 15, 2006	69.74	69.91	68.93	68.97	1,551,886	-0.68(-0.97%)
Dec 14, 2006	68.98	69.67	68.98	69.64	1,235,931	+0.59(+0.85%)
Dec 13, 2006	69.45	69.64	68.43	69.06	853,679	-0.08(-0.11%)
Dec 12, 2006	69.73	69.86	68.94	69.13	1,151,765	-0.55(-0.78%)
Dec 11, 2006	70.21	70.21	69.25	69.68	1,072,777	-0.53(-0.75%)
Dec 08, 2006	69.86	70.50	69.86	70.21	1,073,612	+0.35(+0.51%)
Dec 07, 2006	69.88	70.33	69.58	69.85	1,003,641	+0.19(+0.28%)
Dec 06, 2006	70.13	70.27	69.10	69.66	1,027,521	-0.48(-0.68%)
Dec 05, 2006	70.69	70.79	70.11	70.14	1,334,792	-0.52(-0.74%)
Dec 04, 2006	69.97	70.66	69.77	70.66	1,618,517	+0.69(+0.98%)
Dec 01, 2006	69.97	70.27	69.48	69.97	1,670,619	-0.12(-0.17%)
Nov 30, 2006	69.21	70.31	69.18	70.09	1,916,436	+0.90(+1.30%)
Nov 29, 2006	68.77	69.40	68.68	69.19	1,957,183	+0.63(+0.92%)
Nov 28, 2006	68.42	68.94	68.14	68.56	1,356,167	+0.46(+0.68%)
Nov 27, 2006	70.63	70.74	68.00	68.10	2,317,225	-2.53(-3.58%)
Nov 24, 2006	70.25	70.78	69.95	70.63	256,337	+0.39(+0.55%)
Nov 22, 2006	69.94	70.52	69.65	70.24	1,010,320	+0.26(+0.37%)
Nov 21, 2006	69.31	70.79	69.31	69.98	1,649,411	+0.79(+1.14%)
Nov 20, 2006	66.02	70.66	66.02	69.19	4,403,663	+4.15(+6.38%)
Nov 17, 2006	65.50	65.58	64.92	65.04	1,003,474	-0.57(-0.87%)
Nov 16, 2006	64.97	65.80	64.73	65.61	1,134,732	+0.90(+1.39%)
Nov 15, 2006	64.74	65.09	64.39	64.71	937,510	-0.02(-0.04%)
Nov 14, 2006	63.82	64.90	63.60	64.74	966,735	+1.11(+1.74%)
Nov 13, 2006	63.37	63.74	63.06	63.63	669,984	+0.26(+0.41%)
Nov 10, 2006	62.58	63.43	62.40	63.37	879,730	+0.80(+1.27%)
Nov 09, 2006	62.03	63.02	61.75	62.58	1,666,110	+0.63(+1.02%)
Nov 08, 2006	61.93	62.36	61.14	61.94	967,904	+0.04(+0.07%)
Nov 07, 2006	62.62	62.62	61.90	61.90	980,762	-0.71(-1.14%)
Nov 06, 2006	62.04	62.95	61.95	62.61	1,196,186	+0.72(+1.17%)
Nov 03, 2006	62.30	62.43	61.01	61.89	1,569,921	-0.41(-0.66%)
Nov 02, 2006	63.38	63.49	61.86	62.30	1,495,107	-1.08(-1.70%)
Nov 01, 2006	64.10	64.37	63.18	63.38	1,038,710	-0.59(-0.93%)
Oct 31, 2006	63.97	64.08	63.24	63.97	1,313,250	+0.41(+0.64%)
Oct 30, 2006	62.74	63.63	62.55	63.56	1,656,926	+1.07(+1.72%)
Oct 27, 2006	62.95	63.10	62.35	62.49	1,034,034	-0.46(-0.72%)
Oct 26, 2006	62.71	63.01	62.38	62.95	940,516	+0.35(+0.56%)
Oct 25, 2006	62.94	63.57	61.99	62.59	1,314,252	+0.17(+0.27%)
Oct 24, 2006	63.37	63.44	62.34	62.43	1,351,325	-0.95(-1.49%)
Oct 23, 2006	62.59	63.56	62.34	63.37	900,438	+0.78(+1.25%)
Oct 20, 2006	62.53	62.67	62.10	62.59	924,151	+0.18(+0.29%)
Oct 19, 2006	62.49	62.94	62.05	62.41	968,739	-0.10(-0.16%)
Oct 18, 2006	62.60	62.88	62.24	62.51	1,090,478	-0.05(-0.09%)
Oct 17, 2006	62.91	63.05	62.46	62.56	1,228,416	-0.63(-0.99%)
Oct 16, 2006	63.68	63.85	62.96	63.19	902,775	-0.37(-0.58%)
Oct 13, 2006	62.77	63.76	62.77	63.56	1,030,026	+0.79(+1.26%)
Oct 12, 2006	62.46	62.82	61.97	62.77	890,418	+0.56(+0.90%)
Oct 11, 2006	62.73	63.33	62.06	62.21	1,119,201	-0.52(-0.82%)
Oct 10, 2006	63.18	63.34	61.92	62.73	738,285	-0.29(-0.46%)
Oct 09, 2006	62.43	63.01	61.96	63.01	849,003	+0.60(+0.96%)
Oct 06, 2006	63.15	63.15	62.01	62.41	1,279,016	-0.74(-1.17%)
Oct 05, 2006	62.49	63.17	62.30	63.15	2,672,925	+0.66(+1.06%)
Oct 04, 2006	62.33	62.66	62.19	62.49	1,114,692	+0.31(+0.49%)
Oct 03, 2006	61.78	62.27	61.55	62.18	1,494,439	+0.37(+0.59%)
Oct 02, 2006	62.13	62.52	61.26	61.82	845,329	-0.07(-0.11%)
Sep 29, 2006	61.38	61.96	61.25	61.88	969,073	+0.53(+0.86%)
Sep 28, 2006	62.28	62.43	61.10	61.36	1,090,311	-0.86(-1.39%)
Sep 27, 2006	61.64	62.32	61.47	62.22	1,424,635	+0.21(+0.34%)
Sep 26, 2006	62.29	62.41	61.86	62.01	931,666	-0.37(-0.59%)
Sep 25, 2006	62.61	62.80	61.80	62.37	1,360,342	+0.06(+0.10%)
Sep 22, 2006	61.80	62.51	61.62	62.31	1,082,796	+0.54(+0.87%)
Sep 21, 2006	62.29	62.67	61.27	61.77	1,467,720	-0.65(-1.05%)
Sep 20, 2006	62.94	63.44	62.28	62.43	1,143,750	-0.44(-0.70%)
Sep 19, 2006	62.61	63.00	62.32	62.86	1,520,324	+0.81(+1.31%)
Sep 18, 2006	62.35	62.58	61.91	62.05	1,498,948	-0.38(-0.60%)
Sep 15, 2006	62.88	63.27	62.06	62.43	6,503,126	+0.19(+0.31%)
Sep 14, 2006	62.60	62.65	61.78	62.24	1,153,769	-0.46(-0.74%)
Sep 13, 2006	62.44	63.12	62.15	62.70	1,225,744	+0.14(+0.22%)
Sep 12, 2006	61.53	62.66	61.01	62.56	1,531,679	+1.09(+1.77%)
Sep 11, 2006	59.92	61.47	59.77	61.47	2,117,332	+1.19(+1.97%)
Sep 08, 2006	60.14	60.39	59.47	60.28	984,436	+0.26(+0.43%)
Sep 07, 2006	60.64	60.68	59.86	60.03	831,135	-0.62(-1.02%)
Sep 06, 2006	60.98	61.15	60.54	60.64	665,475	-0.34(-0.55%)
Sep 05, 2006	60.30	60.98	60.15	60.98	844,160	+0.56(+0.92%)
Sep 01, 2006	60.95	60.95	60.18	60.42	782,205	-0.44(-0.72%)
Aug 31, 2006	60.92	61.50	60.81	60.86	851,341	+0.08(+0.14%)
Aug 30, 2006	60.52	61.00	60.40	60.77	652,450	+0.10(+0.17%)
Aug 29, 2006	60.64	60.74	59.96	60.67	754,818	-0.01(-0.02%)
Aug 28, 2006	59.70	60.79	59.64	60.68	901,774	+0.96(+1.60%)
Aug 25, 2006	59.74	59.88	59.60	59.73	860,359	-0.05(-0.08%)
Aug 24, 2006	59.14	59.81	59.12	59.77	587,155	+0.68(+1.16%)
Aug 23, 2006	59.76	59.88	58.93	59.09	673,324	-0.71(-1.19%)
Aug 22, 2006	58.77	59.86	58.56	59.80	958,218	+1.05(+1.79%)
Aug 21, 2006	58.39	58.91	58.30	58.75	615,878	+0.30(+0.51%)
Aug 18, 2006	58.42	58.70	58.19	58.45	899,102	+0.04(+0.07%)
Aug 17, 2006	57.85	58.61	57.74	58.41	648,776	+0.47(+0.82%)
Aug 16, 2006	58.14	58.25	57.92	57.94	967,403	-0.04(-0.07%)
Aug 15, 2006	58.39	58.68	57.97	57.98	1,179,153	+0.13(+0.22%)
Aug 14, 2006	57.25	58.39	57.07	57.85	1,572,426	+0.90(+1.59%)
Aug 11, 2006	57.24	57.32	56.70	56.95	897,933	-0.23(-0.40%)
Aug 10, 2006	57.48	57.65	56.72	57.18	1,486,257	-0.31(-0.53%)
Aug 09, 2006	58.12	58.24	57.21	57.48	1,566,748	-0.48(-0.84%)
Aug 08, 2006	58.50	59.12	57.86	57.97	1,919,442	-1.61(-2.70%)
Aug 07, 2006	60.19	60.40	59.39	59.58	808,924	-0.60(-1.00%)
Aug 04, 2006	60.12	60.48	59.86	60.18	1,234,094	+0.60(+1.02%)
Aug 03, 2006	58.37	59.73	58.27	59.58	1,382,219	+1.21(+2.07%)
Aug 02, 2006	58.64	58.83	58.20	58.37	856,518	-0.12(-0.20%)
Aug 01, 2006	57.55	58.79	57.49	58.49	1,249,958	-0.32(-0.54%)
Jul 31, 2006	58.67	59.16	58.42	58.80	1,100,999	+0.17(+0.30%)
Jul 28, 2006	57.70	58.67	57.65	58.63	1,004,643	+1.29(+2.26%)
Jul 27, 2006	57.27	58.01	56.68	57.34	1,500,117	+0.66(+1.17%)
Jul 26, 2006	57.34	57.67	56.38	56.67	1,481,915	-0.56(-0.97%)
Jul 25, 2006	56.80	57.28	56.43	57.23	916,636	+0.53(+0.93%)
Jul 24, 2006	55.70	56.87	55.62	56.70	1,154,771	+1.01(+1.81%)
Jul 21, 2006	56.88	56.88	55.65	55.70	1,344,478	-1.06(-1.87%)
Jul 20, 2006	57.48	57.48	56.68	56.76	1,043,385	-0.39(-0.68%)
Jul 19, 2006	55.94	57.15	55.98	57.15	917,137	+1.22(+2.17%)
Jul 18, 2006	54.88	56.00	54.85	55.93	1,038,710	+1.03(+1.88%)
Jul 17, 2006	54.89	55.23	54.76	54.90	877,058	+0.01(+0.02%)
Jul 14, 2006	55.73	55.78	54.80	54.89	1,021,175	-0.77(-1.39%)
Jul 13, 2006	56.59	56.73	55.49	55.66	1,550,383	-0.64(-1.14%)
Jul 12, 2006	56.10	56.30	55.70	56.30	1,045,055	+0.23(+0.42%)
Jul 11, 2006	55.82	56.16	55.47	56.07	676,497	+0.25(+0.45%)
Jul 10, 2006	55.09	55.85	55.03	55.82	820,447	+0.72(+1.32%)
Jul 07, 2006	55.00	55.91	54.90	55.09	1,168,298	+0.15(+0.27%)
Jul 06, 2006	54.73	54.95	54.41	54.94	579,807	+0.29(+0.54%)
Jul 05, 2006	54.55	55.27	54.13	54.65	1,241,442	-0.18(-0.33%)
Jul 03, 2006	54.13	54.83	53.95	54.83	517,351	+0.69(+1.28%)
Jun 30, 2006	53.83	54.44	53.49	54.13	1,360,843	+0.80(+1.50%)
Jun 29, 2006	52.84	53.34	52.16	53.33	1,106,677	+0.83(+1.57%)
Jun 28, 2006	51.93	52.54	51.82	52.50	816,940	+0.17(+0.33%)
Jun 27, 2006	52.79	52.91	52.10	52.33	856,852	-0.46(-0.86%)
Jun 26, 2006	52.28	52.83	52.20	52.79	626,231	+0.37(+0.71%)
Jun 23, 2006	52.47	52.57	52.12	52.41	820,781	-0.01(-0.02%)
Jun 22, 2006	52.58	52.68	52.06	52.43	792,392	-0.39(-0.74%)
Jun 21, 2006	52.31	52.98	52.16	52.82	961,892	+0.43(+0.82%)
Jun 20, 2006	52.87	53.05	52.23	52.38	978,090	-0.49(-0.92%)
Jun 19, 2006	52.85	53.27	52.70	52.87	1,117,364	+0.14(+0.26%)
Jun 16, 2006	52.11	52.88	52.11	52.73	1,478,241	+0.43(+0.82%)
Jun 15, 2006	51.76	52.44	51.51	52.30	1,002,305	+0.68(+1.31%)
Jun 14, 2006	51.74	52.00	51.39	51.62	2,174,110	-0.18(-0.35%)
Jun 13, 2006	51.95	52.19	51.18	51.80	1,446,512	+0.00(+0.00%)
Jun 12, 2006	52.53	52.58	51.56	51.80	1,247,788	-0.88(-1.67%)
Jun 09, 2006	52.10	53.01	52.00	52.68	1,260,646	+0.59(+1.13%)
Jun 08, 2006	52.53	52.53	50.97	52.10	1,525,334	-0.44(-0.83%)
Jun 07, 2006	52.61	53.00	52.23	52.53	1,124,378	-0.04(-0.07%)
Jun 06, 2006	52.88	53.24	52.22	52.57	1,184,830	-0.19(-0.36%)
Jun 05, 2006	52.67	54.31	52.52	52.76	1,880,699	+0.08(+0.16%)
Jun 02, 2006	51.91	52.85	51.70	52.68	1,058,415	+1.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services