Indicators

Bank of New York Mellon (NY: BK )

71.82 +0.10 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.27	57.03	56.21	56.77	3,344,021	+0.68(+1.21%)
Mar 27, 2024	56.06	56.39	55.63	56.09	3,066,721	+0.32(+0.57%)
Mar 26, 2024	55.77	56.15	55.64	55.78	2,646,454	+0.07(+0.12%)
Mar 25, 2024	55.73	56.24	55.59	55.71	2,905,571	+0.07(+0.12%)
Mar 22, 2024	56.45	56.61	55.58	55.64	2,810,423	-0.80(-1.41%)
Mar 21, 2024	55.66	56.50	55.56	56.44	3,498,723	+1.11(+2.01%)
Mar 20, 2024	54.33	55.39	54.14	55.33	2,387,460	+0.90(+1.65%)
Mar 19, 2024	54.18	54.48	54.06	54.43	3,642,756	+0.30(+0.55%)
Mar 18, 2024	53.77	54.14	53.41	54.13	3,226,142	+0.52(+0.97%)
Mar 15, 2024	53.13	53.85	53.08	53.61	9,100,658	-0.04(-0.07%)
Mar 14, 2024	54.24	54.47	53.42	53.65	5,271,878	-0.82(-1.50%)
Mar 13, 2024	54.43	54.75	54.23	54.47	4,586,953	+0.16(+0.29%)
Mar 12, 2024	54.93	55.00	54.14	54.31	3,271,643	-0.48(-0.88%)
Mar 11, 2024	54.23	55.06	54.07	54.79	3,057,978	+0.14(+0.25%)
Mar 08, 2024	54.96	55.34	54.61	54.66	3,339,195	-0.26(-0.47%)
Mar 07, 2024	55.06	55.29	54.68	54.91	2,786,692	-0.05(-0.09%)
Mar 06, 2024	55.00	55.12	54.19	54.96	4,483,612	-0.11(-0.20%)
Mar 05, 2024	54.59	55.53	54.53	55.07	4,004,223	+0.39(+0.72%)
Mar 04, 2024	54.35	55.38	54.35	54.67	3,948,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.