Skip to main content

Bank of New York Mellon (NY: BK )

57.62 +0.69 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 40.42 40.59 40.09 40.39 3,305,068 +0.32(+0.80%)
May 05, 2023 39.82 40.20 39.46 40.07 5,172,130 +1.06(+2.72%)
May 04, 2023 39.41 39.71 38.69 39.01 5,881,634 -0.69(-1.74%)
May 03, 2023 40.64 40.86 39.59 39.70 4,844,584 -0.80(-1.97%)
May 02, 2023 40.96 41.03 39.86 40.50 6,538,110 -0.52(-1.26%)
May 01, 2023 41.69 41.84 40.99 41.02 4,314,510 -0.44(-1.06%)
Apr 28, 2023 40.59 41.69 40.55 41.45 3,768,605 +0.56(+1.38%)
Apr 27, 2023 40.60 41.07 40.37 40.89 6,915,997 +0.57(+1.42%)
Apr 26, 2023 40.85 41.27 40.22 40.31 4,449,410 -0.68(-1.65%)
Apr 25, 2023 41.81 41.82 40.96 40.99 5,582,771 -1.31(-3.10%)
Apr 24, 2023 42.49 42.61 42.08 42.30 3,979,947 -0.19(-0.45%)
Apr 21, 2023 42.95 42.99 42.42 42.49 5,354,928 -0.76(-1.76%)
Apr 20, 2023 43.33 43.58 42.90 43.26 5,652,295 -0.39(-0.88%)
Apr 19, 2023 42.76 43.85 42.76 43.64 6,988,946 +0.34(+0.78%)
Apr 18, 2023 42.34 43.35 41.22 43.31 12,985,944 +0.64(+1.49%)
Apr 17, 2023 42.15 42.74 40.94 42.67 17,694,770 -2.05(-4.59%)
Apr 14, 2023 45.19 45.57 44.53 44.72 4,765,809 +0.15(+0.35%)
Apr 13, 2023 44.24 44.63 44.07 44.57 6,487,835 +0.36(+0.81%)
Apr 12, 2023 44.33 44.37 43.49 44.21 6,490,357 +0.09(+0.20%)
Apr 11, 2023 43.63 44.32 43.45 44.13 5,808,364 +0.49(+1.13%)
Apr 10, 2023 43.27 43.89 43.14 43.63 3,753,734 +0.37(+0.85%)
Apr 06, 2023 43.32 43.67 43.20 43.27 3,324,731 -0.03(-0.07%)
Apr 05, 2023 42.57 43.38 42.52 43.30 3,601,009 +0.19(+0.45%)
Apr 04, 2023 43.87 43.89 42.68 43.10 3,182,720 -0.45(-1.04%)
Apr 03, 2023 43.84 43.98 43.21 43.56 4,918,098 -0.28(-0.64%)
Mar 31, 2023 43.42 43.85 43.18 43.84 5,385,780 +0.52(+1.20%)
Mar 30, 2023 43.98 44.17 43.16 43.31 5,937,553 -0.15(-0.36%)
Mar 29, 2023 43.00 43.52 42.87 43.47 6,724,022 +1.11(+2.62%)
Mar 28, 2023 41.85 42.41 41.85 42.36 3,698,057 +0.26(+0.62%)
Mar 27, 2023 42.12 42.21 41.47 42.10 5,465,117 +0.86(+2.08%)
Mar 24, 2023 40.93 41.37 40.10 41.24 6,191,492 -0.47(-1.13%)
Mar 23, 2023 42.35 42.60 41.35 41.71 5,393,940 -0.69(-1.62%)
Mar 22, 2023 43.61 43.74 42.35 42.40 5,156,336 -1.15(-2.64%)
Mar 21, 2023 43.11 43.85 43.00 43.55 6,716,529 +1.80(+4.32%)
Mar 20, 2023 41.66 42.38 41.40 41.74 7,492,402 +0.67(+1.62%)
Mar 17, 2023 42.22 42.27 40.81 41.08 11,582,660 -1.76(-4.10%)
Mar 16, 2023 41.98 43.17 41.49 42.83 7,594,177 +0.38(+0.89%)
Mar 15, 2023 42.63 42.81 41.70 42.46 10,757,584 -1.66(-3.76%)
Mar 14, 2023 43.95 44.59 43.60 44.12 10,057,891 +1.55(+3.65%)
Mar 13, 2023 44.24 44.46 42.49 42.56 15,227,145 -3.08(-6.74%)
Mar 10, 2023 45.69 46.75 44.84 45.64 8,592,190 -0.67(-1.44%)
Mar 09, 2023 47.84 47.99 45.97 46.31 7,300,649 -1.74(-3.61%)
Mar 08, 2023 47.83 48.60 47.75 48.04 5,172,019 +0.29(+0.61%)
Mar 07, 2023 49.21 49.39 47.66 47.75 6,336,441 -1.58(-3.21%)
Mar 06, 2023 49.58 50.01 49.28 49.33 4,487,451 -0.18(-0.37%)
Mar 03, 2023 48.59 49.77 48.58 49.52 5,743,121 +1.10(+2.27%)
Mar 02, 2023 48.57 48.61 47.84 48.42 4,045,542 -0.32(-0.65%)
Mar 01, 2023 48.47 49.07 48.47 48.74 4,318,248 -0.35(-0.71%)
Feb 28, 2023 49.08 49.35 48.91 49.08 5,955,086 +0.04(+0.08%)
Feb 27, 2023 49.17 49.44 48.92 49.05 4,061,859 +0.37(+0.75%)
Feb 24, 2023 48.22 48.86 47.91 48.68 4,398,917 +0.16(+0.34%)
Feb 23, 2023 48.73 48.88 48.27 48.51 4,496,177 +0.13(+0.26%)
Feb 22, 2023 48.73 48.97 48.12 48.39 3,740,463 -0.26(-0.54%)
Feb 21, 2023 49.39 49.49 48.44 48.65 4,933,969 -1.03(-2.08%)
Feb 17, 2023 49.31 49.81 49.17 49.68 3,147,319 +0.20(+0.41%)
Feb 16, 2023 49.56 49.74 49.39 49.48 3,973,776 -0.46(-0.93%)
Feb 15, 2023 49.50 50.00 49.50 49.94 3,394,809 +0.06(+0.12%)
Feb 14, 2023 49.82 50.41 49.78 49.88 3,688,373 -0.20(-0.40%)
Feb 13, 2023 49.56 50.17 49.46 50.09 3,388,912 +0.50(+1.01%)
Feb 10, 2023 49.48 49.77 49.31 49.59 3,906,909 -0.16(-0.33%)
Feb 09, 2023 50.17 50.38 49.68 49.75 6,275,006 -0.20(-0.41%)
Feb 08, 2023 49.44 50.14 49.29 49.95 4,603,131 +0.34(+0.68%)
Feb 07, 2023 48.52 49.77 48.52 49.61 6,896,433 +0.86(+1.76%)
Feb 06, 2023 48.10 48.77 47.99 48.76 4,970,841 +0.30(+0.62%)
Feb 03, 2023 48.13 48.95 48.02 48.46 7,366,752 +0.06(+0.12%)
Feb 02, 2023 49.21 49.30 48.11 48.40 7,552,134 -0.61(-1.24%)
Feb 01, 2023 48.21 49.45 48.15 49.01 6,722,810 +0.22(+0.45%)
Jan 31, 2023 47.94 48.79 47.81 48.78 6,770,432 +0.77(+1.61%)
Jan 30, 2023 47.94 48.48 47.89 48.01 4,757,930 -0.28(-0.58%)
Jan 27, 2023 48.78 48.88 48.28 48.29 8,047,073 -0.53(-1.09%)
Jan 26, 2023 48.47 48.92 48.17 48.82 4,466,004 +0.60(+1.24%)
Jan 25, 2023 47.33 48.23 47.32 48.23 3,738,386 +0.51(+1.07%)
Jan 24, 2023 47.54 48.00 47.15 47.71 4,461,984 +0.12(+0.24%)
Jan 23, 2023 47.50 47.86 47.35 47.60 5,515,274 +0.10(+0.20%)
Jan 20, 2023 47.07 47.50 46.73 47.50 7,050,924 +0.67(+1.42%)
Jan 19, 2023 46.63 46.96 46.19 46.84 7,576,784 -0.30(-0.63%)
Jan 18, 2023 47.25 47.82 47.08 47.13 11,294,251 -0.43(-0.91%)
Jan 17, 2023 46.88 47.96 46.52 47.56 11,908,974 +0.62(+1.33%)
Jan 13, 2023 45.63 47.55 45.60 46.94 14,125,938 +0.83(+1.81%)
Jan 12, 2023 46.41 46.68 45.85 46.11 9,380,433 -0.02(-0.04%)
Jan 11, 2023 45.98 46.87 45.86 46.13 7,293,088 +0.16(+0.35%)
Jan 10, 2023 46.05 46.30 45.82 45.96 3,913,372 -0.12(-0.27%)
Jan 09, 2023 45.94 46.67 45.94 46.09 4,292,472 +0.18(+0.40%)
Jan 06, 2023 45.45 46.02 45.13 45.91 4,467,433 +0.71(+1.57%)
Jan 05, 2023 45.21 45.50 44.93 45.20 4,458,983 -0.22(-0.48%)
Jan 04, 2023 45.55 45.98 45.09 45.42 8,123,054 +1.09(+2.46%)
Jan 03, 2023 44.02 44.94 43.82 44.33 5,555,953 +0.75(+1.71%)
Dec 30, 2022 43.39 43.61 43.23 43.58 3,254,722 -0.13(-0.31%)
Dec 29, 2022 43.00 43.78 42.89 43.71 3,225,819 +0.99(+2.31%)
Dec 28, 2022 42.91 43.01 42.66 42.73 2,102,707 -0.18(-0.42%)
Dec 27, 2022 42.90 43.00 42.61 42.91 2,203,518 +0.16(+0.38%)
Dec 23, 2022 42.55 42.80 42.32 42.75 2,374,616 +0.16(+0.38%)
Dec 22, 2022 42.56 42.88 41.81 42.59 2,788,574 -0.29(-0.67%)
Dec 21, 2022 42.89 43.15 42.73 42.87 3,438,277 +0.47(+1.11%)
Dec 20, 2022 42.45 42.91 42.31 42.40 3,237,025 +0.11(+0.27%)
Dec 19, 2022 42.16 42.68 42.04 42.29 3,905,462 +0.08(+0.18%)
Dec 16, 2022 41.77 42.33 41.69 42.21 5,272,260 -0.14(-0.34%)
Dec 15, 2022 42.25 42.67 41.97 42.36 3,928,365 -0.67(-1.56%)
Dec 14, 2022 43.71 43.81 42.71 43.03 4,475,842 -0.75(-1.71%)
Dec 13, 2022 44.04 44.36 43.27 43.77 6,436,014 +0.83(+1.94%)
Dec 12, 2022 42.81 43.08 42.61 42.94 4,943,420 +0.13(+0.31%)
Dec 09, 2022 42.63 43.29 42.58 42.81 4,602,386 +0.11(+0.27%)
Dec 08, 2022 42.89 43.09 42.44 42.69 5,568,396 -0.02(-0.04%)
Dec 07, 2022 40.78 42.99 40.44 42.71 12,263,117 +1.69(+4.13%)
Dec 06, 2022 41.36 41.81 40.75 41.01 5,423,864 -1.15(-2.72%)
Dec 05, 2022 43.06 43.18 41.91 42.16 3,692,272 -1.13(-2.61%)
Dec 02, 2022 43.34 43.66 42.96 43.29 3,156,542 -0.52(-1.18%)
Dec 01, 2022 43.94 44.04 43.09 43.81 4,813,190 -0.13(-0.30%)
Nov 30, 2022 42.97 44.00 42.36 43.94 6,312,739 +1.01(+2.36%)
Nov 29, 2022 42.88 43.09 42.63 42.93 3,136,913 +0.04(+0.09%)
Nov 28, 2022 43.32 43.51 42.78 42.89 3,788,083 -0.83(-1.90%)
Nov 25, 2022 43.58 43.90 43.47 43.72 1,197,803 +0.17(+0.40%)
Nov 23, 2022 43.22 43.80 43.10 43.55 3,114,296 +0.24(+0.55%)
Nov 22, 2022 43.03 43.86 42.86 43.31 3,962,551 +0.56(+1.32%)
Nov 21, 2022 42.53 42.81 42.33 42.75 3,118,213 +0.09(+0.20%)
Nov 18, 2022 42.63 43.06 42.30 42.66 4,087,616 +0.65(+1.55%)
Nov 17, 2022 41.33 42.12 41.14 42.01 6,057,400 +0.07(+0.16%)
Nov 16, 2022 41.96 42.23 41.66 41.94 3,144,246 -0.02(-0.05%)
Nov 15, 2022 41.96 42.31 41.41 41.96 5,696,678 +0.24(+0.57%)
Nov 14, 2022 42.44 42.70 41.69 41.72 4,375,771 -0.90(-2.11%)
Nov 11, 2022 42.36 42.79 42.09 42.62 6,067,348 +0.43(+1.02%)
Nov 10, 2022 41.77 42.65 41.53 42.19 9,122,842 +1.89(+4.68%)
Nov 09, 2022 40.69 40.89 40.24 40.31 2,947,568 -0.57(-1.41%)
Nov 08, 2022 40.68 41.17 40.44 40.88 5,040,508 +0.27(+0.66%)
Nov 07, 2022 40.99 41.02 40.48 40.61 6,234,291 -0.07(-0.16%)
Nov 04, 2022 40.26 41.03 40.13 40.68 5,766,496 +0.92(+2.31%)
Nov 03, 2022 39.83 40.11 39.37 39.76 5,280,233 -0.49(-1.21%)
Nov 02, 2022 40.48 40.23 40.25 4,823,258 -0.18(-0.45%)
Nov 01, 2022 40.62 40.71 40.07 40.43 4,085,969 +0.11(+0.28%)
Oct 31, 2022 40.14 40.59 39.96 40.32 4,559,260 -0.20(-0.50%)
Oct 28, 2022 40.08 40.71 39.89 40.52 6,465,160 +0.64(+1.61%)
Oct 27, 2022 39.94 40.38 39.74 39.88 6,680,290 +0.37(+0.95%)
Oct 26, 2022 39.66 40.09 39.17 39.50 6,990,970 +0.03(+0.07%)
Oct 25, 2022 38.62 39.61 38.36 39.47 6,271,853 +0.72(+1.86%)
Oct 24, 2022 38.36 38.97 38.17 38.75 7,291,126 +0.58(+1.52%)
Oct 21, 2022 36.50 38.34 36.16 38.17 8,816,479 +1.72(+4.71%)
Oct 20, 2022 36.98 37.60 36.41 36.46 7,305,222 -0.57(-1.54%)
Oct 19, 2022 37.56 38.12 36.71 37.03 9,247,300 -0.89(-2.35%)
Oct 18, 2022 38.95 39.40 37.36 37.92 9,525,607 -0.38(-0.99%)
Oct 17, 2022 37.46 38.87 37.46 38.30 7,735,768 +1.85(+5.08%)
Oct 14, 2022 37.36 37.84 36.34 36.45 6,782,795 -0.76(-2.04%)
Oct 13, 2022 34.94 37.37 34.37 37.21 7,470,295 +1.82(+5.15%)
Oct 12, 2022 36.29 36.58 35.36 35.38 8,517,786 -1.13(-3.09%)
Oct 11, 2022 36.92 37.17 36.31 36.51 5,251,559 -0.69(-1.86%)
Oct 10, 2022 37.76 37.89 37.17 37.21 5,089,706 -0.26(-0.68%)
Oct 07, 2022 38.19 38.34 37.18 37.46 4,156,616 -1.14(-2.95%)
Oct 06, 2022 39.00 39.30 38.52 38.60 3,270,374 -0.65(-1.64%)
Oct 05, 2022 38.86 39.44 38.64 39.25 4,253,752 -0.01(-0.02%)
Oct 04, 2022 38.45 39.31 38.43 39.26 6,659,939 +1.62(+4.31%)
Oct 03, 2022 36.90 37.88 36.47 37.63 7,827,787 +1.08(+2.96%)
Sep 30, 2022 37.00 37.49 36.50 36.55 4,732,048 -0.34(-0.93%)
Sep 29, 2022 37.06 37.24 36.52 36.89 4,987,167 -0.67(-1.79%)
Sep 28, 2022 37.06 37.78 36.77 37.57 6,301,565 +0.62(+1.67%)
Sep 27, 2022 37.73 37.85 36.34 36.95 5,785,197 -0.50(-1.34%)
Sep 26, 2022 37.78 38.22 37.23 37.45 7,121,484 -0.66(-1.74%)
Sep 23, 2022 38.42 38.55 37.32 38.12 6,063,383 -0.72(-1.86%)
Sep 22, 2022 40.30 40.38 38.82 38.84 5,806,823 -1.30(-3.24%)
Sep 21, 2022 41.33 41.39 40.13 40.14 3,448,613 -0.92(-2.24%)
Sep 20, 2022 41.60 41.67 40.71 41.06 3,112,347 -0.89(-2.13%)
Sep 19, 2022 41.24 42.24 41.19 41.95 3,233,647 +0.30(+0.73%)
Sep 16, 2022 41.84 42.04 41.25 41.65 6,484,180 -0.52(-1.24%)
Sep 15, 2022 41.61 42.71 41.47 42.17 4,400,469 +0.68(+1.65%)
Sep 14, 2022 41.94 42.30 41.07 41.49 5,208,477 -0.37(-0.88%)
Sep 13, 2022 41.61 42.57 41.53 41.86 6,079,270 -0.16(-0.38%)
Sep 12, 2022 42.23 42.52 41.69 42.02 4,581,281 +0.13(+0.32%)
Sep 09, 2022 41.86 42.04 41.56 41.88 4,534,912 +0.30(+0.73%)
Sep 08, 2022 39.95 41.60 39.87 41.58 5,118,930 +1.32(+3.28%)
Sep 07, 2022 38.87 40.38 38.82 40.26 4,759,163 +1.22(+3.14%)
Sep 06, 2022 39.27 39.33 38.49 39.04 3,694,820 +0.02(+0.05%)
Sep 02, 2022 39.80 40.20 38.73 39.02 3,306,742 -0.23(-0.58%)
Sep 01, 2022 39.33 39.33 38.42 39.25 3,195,456 -0.16(-0.41%)
Aug 31, 2022 39.83 39.92 39.40 39.41 3,473,107 -0.14(-0.36%)
Aug 30, 2022 39.85 39.98 39.24 39.55 2,401,480 -0.08(-0.19%)
Aug 29, 2022 39.63 40.01 39.35 39.63 2,677,039 -0.23(-0.57%)
Aug 26, 2022 41.54 41.61 39.84 39.85 3,357,101 -1.42(-3.45%)
Aug 25, 2022 40.94 41.51 40.79 41.28 2,635,445 +0.49(+1.21%)
Aug 24, 2022 40.66 41.08 40.50 40.78 2,380,492 +0.01(+0.02%)
Aug 23, 2022 41.15 41.38 40.75 40.77 2,090,066 -0.26(-0.62%)
Aug 22, 2022 40.99 41.40 40.78 41.03 3,590,247 -0.62(-1.48%)
Aug 19, 2022 42.09 42.10 41.38 41.65 3,845,801 -0.73(-1.72%)
Aug 18, 2022 42.40 42.42 41.76 42.38 2,806,049 -0.14(-0.33%)
Aug 17, 2022 42.17 42.80 42.03 42.52 2,460,316 -0.21(-0.49%)
Aug 16, 2022 42.15 43.12 42.15 42.73 3,262,287 +0.30(+0.72%)
Aug 15, 2022 42.08 42.73 41.90 42.42 2,703,795 -0.18(-0.42%)
Aug 12, 2022 42.34 42.63 42.04 42.60 2,791,001 +0.50(+1.19%)
Aug 11, 2022 42.19 42.29 41.79 42.10 2,761,812 +0.36(+0.86%)
Aug 10, 2022 41.28 42.06 41.28 41.74 2,674,964 +0.76(+1.85%)
Aug 09, 2022 41.03 41.16 40.61 40.98 2,215,058 +0.10(+0.26%)
Aug 08, 2022 41.56 41.69 40.85 40.88 2,879,134 -0.40(-0.97%)
Aug 05, 2022 40.80 41.55 40.65 41.28 2,670,221 +0.42(+1.02%)
Aug 04, 2022 41.50 41.67 40.83 40.86 2,038,038 -0.62(-1.49%)
Aug 03, 2022 41.25 41.57 40.83 41.48 2,596,438 +0.72(+1.77%)
Aug 02, 2022 40.66 41.20 40.40 40.75 2,585,564 -0.32(-0.79%)
Aug 01, 2022 40.85 41.21 40.44 41.08 2,503,695 -0.16(-0.39%)
Jul 29, 2022 40.85 41.35 40.77 41.24 2,513,547 +0.41(+1.00%)
Jul 28, 2022 40.88 40.99 39.87 40.83 2,246,694 +0.14(+0.35%)
Jul 27, 2022 40.26 40.87 39.91 40.69 3,125,193 +0.73(+1.83%)
Jul 26, 2022 40.50 40.77 39.80 39.96 2,845,316 -0.86(-2.12%)
Jul 25, 2022 40.94 41.01 40.47 40.82 2,420,320 +0.28(+0.70%)
Jul 22, 2022 40.93 41.22 40.18 40.54 3,203,138 -0.37(-0.90%)
Jul 21, 2022 40.74 40.98 40.42 40.91 3,090,309 +0.33(+0.81%)
Jul 20, 2022 40.83 40.85 40.07 40.58 4,215,902 -0.42(-1.03%)
Jul 19, 2022 40.77 41.26 40.65 41.00 3,867,461 +0.76(+1.89%)
Jul 18, 2022 41.33 41.78 40.00 40.24 4,586,174 -0.60(-1.47%)
Jul 15, 2022 39.25 41.16 38.75 40.84 5,298,607 +2.79(+7.34%)
Jul 14, 2022 37.91 38.23 37.43 38.05 5,394,995 -0.78(-2.01%)
Jul 13, 2022 38.77 39.02 38.24 38.83 4,117,774 -0.47(-1.20%)
Jul 12, 2022 38.86 40.22 38.83 39.30 3,341,535 +0.06(+0.14%)
Jul 11, 2022 39.00 39.46 38.76 39.24 2,428,885 -0.17(-0.43%)
Jul 08, 2022 39.98 40.11 39.21 39.41 2,068,407 -0.38(-0.95%)
Jul 07, 2022 39.58 40.08 39.46 39.79 2,747,962 +0.67(+1.71%)
Jul 06, 2022 39.28 39.50 38.70 39.12 2,728,564 -0.47(-1.19%)
Jul 05, 2022 39.12 39.61 38.55 39.59 3,224,505 -0.32(-0.80%)
Jul 01, 2022 38.93 40.04 38.71 39.91 3,072,927 +0.67(+1.70%)
Jun 30, 2022 39.09 39.66 38.67 39.24 3,426,453 -0.66(-1.65%)
Jun 29, 2022 40.30 40.49 39.71 39.90 4,600,941 -0.42(-1.05%)
Jun 28, 2022 40.96 41.44 40.22 40.32 3,156,028 -0.19(-0.46%)
Jun 27, 2022 41.12 41.19 40.33 40.51 3,332,738 -0.51(-1.24%)
Jun 24, 2022 39.54 41.20 39.54 41.02 16,672,970 +1.51(+3.81%)
Jun 23, 2022 39.64 39.86 38.77 39.51 4,708,242 -0.22(-0.54%)
Jun 22, 2022 39.28 39.98 39.28 39.73 5,377,556 -0.08(-0.21%)
Jun 21, 2022 39.74 39.94 39.34 39.81 3,763,135 +1.12(+2.89%)
Jun 17, 2022 38.91 39.47 38.56 38.70 10,181,216 -0.08(-0.19%)
Jun 16, 2022 38.60 38.83 38.04 38.77 5,756,670 -0.62(-1.58%)
Jun 15, 2022 38.85 39.95 38.85 39.39 6,501,903 +1.19(+3.13%)
Jun 14, 2022 39.23 39.58 37.88 38.20 6,295,188 -0.82(-2.10%)
Jun 13, 2022 39.47 39.65 38.70 39.02 6,514,246 -1.24(-3.08%)
Jun 10, 2022 40.57 40.85 40.02 40.26 5,078,320 -1.18(-2.84%)
Jun 09, 2022 42.34 42.69 41.40 41.43 2,887,413 -1.22(-2.87%)
Jun 08, 2022 43.11 43.36 42.54 42.66 3,128,325 -0.94(-2.16%)
Jun 07, 2022 42.83 43.69 42.63 43.60 3,303,821 +0.37(+0.85%)
Jun 06, 2022 43.33 43.97 43.12 43.23 3,208,144 +0.34(+0.79%)
Jun 03, 2022 43.38 43.52 42.86 42.89 2,607,962 -0.83(-1.89%)
Jun 02, 2022 43.06 43.75 42.69 43.72 3,727,349 +0.77(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.