Indicators

Bio-Rad Laboratories (NY: BIO )

300.97 +6.96 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	95.97	96.77	95.62	96.04	42,219	+0.42(+0.44%)
Dec 29, 2011	94.38	96.41	94.38	95.62	33,733	+1.32(+1.40%)
Dec 28, 2011	96.00	96.00	94.27	94.30	19,242	-1.36(-1.42%)
Dec 27, 2011	95.74	97.29	95.42	95.66	45,084	-0.07(-0.07%)
Dec 23, 2011	96.12	96.19	95.54	95.73	29,349	-1.04(-1.07%)
Dec 21, 2011	96.00	96.85	95.11	96.77	34,608	+0.41(+0.43%)
Dec 20, 2011	96.98	97.69	95.91	96.36	110,337	+1.23(+1.29%)
Dec 19, 2011	97.05	99.02	95.12	95.13	94,053	-1.94(-2.00%)
Dec 16, 2011	91.64	97.84	90.70	97.07	379,631	+5.76(+6.31%)
Dec 15, 2011	90.47	91.71	89.99	91.31	54,599	+2.00(+2.24%)
Dec 14, 2011	89.64	90.28	88.86	89.31	62,047	-1.02(-1.13%)
Dec 13, 2011	91.13	91.48	89.63	90.33	61,515	-0.15(-0.17%)
Dec 12, 2011	90.17	90.66	89.07	90.48	53,926	-0.43(-0.47%)
Dec 09, 2011	90.44	91.44	90.44	90.91	73,368	+0.92(+1.02%)
Dec 08, 2011	91.05	91.83	89.54	89.99	107,923	-1.78(-1.94%)
Dec 07, 2011	92.99	93.89	91.41	91.77	87,753	-1.53(-1.64%)
Dec 06, 2011	93.58	93.65	92.23	93.30	39,274	-0.44(-0.47%)
Dec 05, 2011	93.88	94.90	92.77	93.74	32,767	+1.34(+1.45%)
Dec 02, 2011	94.43	94.44	91.94	92.40	38,195	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.