Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	485.00	491.54	483.38	485.04	194,287	+1.54(+0.32%)
Aug 30, 2022	492.15	492.52	477.21	483.50	149,430	-4.81(-0.99%)
Aug 29, 2022	492.05	498.04	488.02	488.31	129,976	-6.97(-1.41%)
Aug 26, 2022	514.01	516.90	493.85	495.28	120,739	-19.35(-3.76%)
Aug 25, 2022	505.55	515.23	502.21	514.63	93,355	+15.54(+3.11%)
Aug 24, 2022	497.46	501.28	494.66	499.09	66,709	+4.47(+0.90%)
Aug 23, 2022	497.25	503.16	493.03	494.62	62,733	-5.48(-1.10%)
Aug 22, 2022	503.03	511.12	499.03	500.10	87,477	-10.10(-1.98%)
Aug 19, 2022	518.87	524.09	509.21	510.20	109,803	-9.37(-1.80%)
Aug 18, 2022	525.04	527.34	515.45	519.57	94,544	-4.54(-0.87%)
Aug 17, 2022	529.78	541.15	521.39	524.11	96,415	-9.86(-1.85%)
Aug 16, 2022	537.88	542.28	531.87	533.97	74,809	-12.55(-2.30%)
Aug 15, 2022	547.00	552.46	541.97	546.52	169,074	-2.22(-0.40%)
Aug 12, 2022	553.89	556.32	542.32	548.74	79,714	-0.38(-0.07%)
Aug 11, 2022	552.49	572.70	546.13	549.12	132,218	+0.63(+0.11%)
Aug 10, 2022	529.25	549.66	529.00	548.49	171,569	+29.63(+5.71%)
Aug 09, 2022	533.00	533.00	516.28	518.86	104,974	-16.22(-3.03%)
Aug 08, 2022	539.17	544.88	534.50	535.08	105,934	-4.57(-0.85%)
Aug 05, 2022	531.92	540.90	528.77	539.65	84,866	+0.81(+0.15%)
Aug 04, 2022	548.57	550.18	534.61	538.84	113,584	-9.71(-1.77%)
Aug 03, 2022	552.14	559.03	547.92	548.55	142,880	+0.59(+0.11%)
Aug 02, 2022	550.13	561.26	545.02	547.96	108,306	-5.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Bio-Rad Laboratories (NY: BIO )

Historical Prices

Sections

Services