Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	116.03	117.84	115.94	117.56	63,771	+0.57(+0.49%)
Sep 27, 2013	118.47	118.48	116.84	116.99	40,716	-0.24(-0.20%)
Sep 26, 2013	116.75	117.56	116.47	117.23	50,700	+0.91(+0.78%)
Sep 25, 2013	114.49	116.68	114.51	116.32	114,856	+1.81(+1.58%)
Sep 24, 2013	115.30	115.69	114.29	114.51	104,462	-0.79(-0.69%)
Sep 23, 2013	115.35	116.29	115.12	115.30	150,155	+0.16(+0.14%)
Sep 20, 2013	116.50	116.50	114.87	115.14	104,600	-0.77(-0.66%)
Sep 19, 2013	116.00	116.70	115.13	115.91	100,440	-0.18(-0.16%)
Sep 18, 2013	115.72	116.50	114.92	116.09	89,306	+0.11(+0.09%)
Sep 17, 2013	115.74	116.27	115.22	115.98	144,702	+0.24(+0.21%)
Sep 16, 2013	116.24	116.73	115.51	115.74	107,273	-0.18(-0.16%)
Sep 13, 2013	115.57	117.14	114.92	115.92	103,377	-0.48(-0.41%)
Sep 12, 2013	117.16	117.77	116.00	116.40	107,961	-0.60(-0.51%)
Sep 11, 2013	117.55	118.44	116.99	117.00	113,192	-0.56(-0.48%)
Sep 10, 2013	117.84	118.22	117.43	117.56	151,547	+0.22(+0.19%)
Sep 09, 2013	115.57	118.16	115.57	117.34	107,945	+0.69(+0.59%)
Sep 06, 2013	115.94	117.01	115.59	116.65	48,259	+0.60(+0.52%)
Sep 05, 2013	115.20	116.75	114.47	116.05	36,728	+0.65(+0.56%)
Sep 04, 2013	113.72	116.20	113.72	115.40	64,346	+1.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.