Indicators

Bio-Rad Laboratories (NY: BIO )

274.06 +4.31 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	307.00	313.33	304.54	312.59	161,100	+5.79(+1.89%)
Jun 27, 2019	304.29	307.09	302.38	306.80	116,549	+3.78(+1.25%)
Jun 26, 2019	302.82	306.05	300.50	303.02	92,732	+1.55(+0.51%)
Jun 25, 2019	300.91	303.79	300.51	301.47	94,391	+0.47(+0.16%)
Jun 24, 2019	305.43	305.52	300.53	301.00	104,564	-3.57(-1.17%)
Jun 21, 2019	307.89	309.00	302.35	304.57	165,700	-4.50(-1.46%)
Jun 20, 2019	310.00	310.00	306.63	309.07	95,872	+1.14(+0.37%)
Jun 19, 2019	306.95	308.81	305.26	307.93	185,153	+0.72(+0.23%)
Jun 18, 2019	304.30	308.96	303.00	307.21	208,745	+5.00(+1.65%)
Jun 17, 2019	298.72	303.25	298.06	302.21	141,085	+3.78(+1.27%)
Jun 14, 2019	298.43	301.27	296.92	298.43	112,300	-0.31(-0.10%)
Jun 13, 2019	298.91	298.91	296.25	298.74	232,791	+1.43(+0.48%)
Jun 12, 2019	295.59	298.34	293.59	297.31	156,481	+1.17(+0.40%)
Jun 11, 2019	293.30	296.81	291.37	296.14	161,433	+4.52(+1.55%)
Jun 10, 2019	291.29	293.53	290.39	291.62	399,105	+1.67(+0.58%)
Jun 07, 2019	289.21	291.36	287.36	289.95	194,900	+2.08(+0.72%)
Jun 06, 2019	288.41	291.65	286.48	287.87	177,601	+0.17(+0.06%)
Jun 05, 2019	293.03	293.46	286.02	287.70	362,173	-4.10(-1.41%)
Jun 04, 2019	290.51	294.58	290.36	291.80	196,935	+3.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.