Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.46 12.46 12.37 12.42 517,975 -0.04(-0.31%)
Mar 30, 2015 12.37 12.47 12.35 12.46 193,167 +0.06(+0.49%)
Mar 27, 2015 12.37 12.41 12.36 12.40 253,129 +0.01(+0.04%)
Mar 26, 2015 12.44 12.44 12.35 12.39 210,438 -0.05(-0.40%)
Mar 25, 2015 12.51 12.51 12.39 12.44 220,778 -0.04(-0.31%)
Mar 24, 2015 12.32 12.48 12.30 12.48 243,691 +0.16(+1.33%)
Mar 23, 2015 12.29 12.34 12.29 12.32 241,358 +0.02(+0.18%)
Mar 20, 2015 12.25 12.31 12.25 12.29 218,619 +0.06(+0.49%)
Mar 19, 2015 12.27 12.28 12.22 12.23 231,513 -0.03(-0.27%)
Mar 18, 2015 12.17 12.26 12.14 12.27 236,277 +0.12(+0.99%)
Mar 17, 2015 12.14 12.16 12.11 12.15 104,782 +0.05(+0.45%)
Mar 16, 2015 12.16 12.19 12.09 12.09 287,106 -0.06(-0.50%)
Mar 13, 2015 12.18 12.18 12.14 12.15 166,277 -0.06(-0.49%)
Mar 12, 2015 12.23 12.28 12.21 12.21 209,312 +0.00(+0.00%)
Mar 11, 2015 12.20 12.23 12.18 12.21 130,181 +0.04(+0.30%)
Mar 10, 2015 12.16 12.21 12.15 12.18 244,192 +0.04(+0.34%)
Mar 09, 2015 12.06 12.14 12.04 12.14 312,761 +0.11(+0.91%)
Mar 06, 2015 12.24 12.24 12.02 12.03 538,549 -0.27(-2.17%)
Mar 05, 2015 12.32 12.34 12.27 12.29 117,757 -0.02(-0.13%)
Mar 04, 2015 12.41 12.39 12.28 12.31 261,520 -0.08(-0.66%)
Mar 03, 2015 12.34 12.42 12.34 12.39 264,423 +0.02(+0.13%)
Mar 02, 2015 12.46 12.46 12.34 12.37 290,621 -0.06(-0.48%)
Feb 27, 2015 12.34 12.45 12.32 12.43 215,281 +0.10(+0.84%)
Feb 26, 2015 12.38 12.38 12.32 12.33 168,106 -0.01(-0.09%)
Feb 25, 2015 12.35 12.40 12.34 12.34 273,742 +0.01(+0.09%)
Feb 24, 2015 12.23 12.33 12.22 12.33 244,023 +0.08(+0.67%)
Feb 23, 2015 12.18 12.29 12.17 12.25 205,260 +0.10(+0.85%)
Feb 20, 2015 12.10 12.17 12.09 12.15 289,607 +0.06(+0.50%)
Feb 19, 2015 12.07 12.17 12.03 12.09 342,577 -0.02(-0.18%)
Feb 18, 2015 11.92 12.11 11.92 12.11 574,235 +0.19(+1.55%)
Feb 17, 2015 12.25 12.27 11.91 11.92 906,199 -0.37(-3.01%)
Feb 13, 2015 12.36 12.29 12.29 12.29 273,010 -0.08(-0.66%)
Feb 12, 2015 12.36 12.42 12.34 12.37 277,658 +0.02(+0.13%)
Feb 11, 2015 12.33 12.37 12.32 12.36 283,266 +0.06(+0.45%)
Feb 10, 2015 12.33 12.43 12.24 12.30 491,316 -0.05(-0.39%)
Feb 09, 2015 12.32 12.37 12.28 12.35 428,907 +0.07(+0.53%)
Feb 06, 2015 12.35 12.35 12.23 12.29 612,959 -0.10(-0.83%)
Feb 05, 2015 12.27 12.39 12.25 12.39 408,783 +0.09(+0.75%)
Feb 04, 2015 12.55 12.56 12.26 12.30 760,874 -0.24(-1.94%)
Feb 03, 2015 12.66 12.67 12.50 12.54 518,071 -0.14(-1.11%)
Feb 02, 2015 12.66 12.71 12.64 12.68 511,521 +0.04(+0.30%)
Jan 30, 2015 12.67 12.70 12.58 12.64 447,887 +0.00(+0.00%)
Jan 29, 2015 12.61 12.67 12.56 12.64 475,493 +0.05(+0.39%)
Jan 28, 2015 12.42 12.60 12.38 12.60 363,279 +0.17(+1.35%)
Jan 27, 2015 12.57 12.63 12.40 12.43 653,371 -0.15(-1.16%)
Jan 26, 2015 12.48 12.59 12.47 12.57 522,220 +0.03(+0.22%)
Jan 23, 2015 12.38 12.55 12.38 12.55 452,521 +0.16(+1.27%)
Jan 22, 2015 12.37 12.40 12.30 12.39 627,774 +0.04(+0.31%)
Jan 21, 2015 12.32 12.38 12.24 12.35 710,262 +0.09(+0.75%)
Jan 20, 2015 12.20 12.35 12.17 12.26 1,400,422 +0.13(+1.07%)
Jan 16, 2015 12.22 12.23 12.11 12.13 350,485 -0.06(-0.49%)
Jan 15, 2015 12.21 12.21 12.15 12.19 536,920 +0.01(+0.09%)
Jan 14, 2015 12.21 12.29 12.12 12.18 503,692 -0.01(-0.04%)
Jan 13, 2015 12.17 12.21 12.14 12.18 245,877 +0.01(+0.09%)
Jan 12, 2015 12.21 12.25 12.13 12.17 358,537 +0.04(+0.35%)
Jan 09, 2015 12.10 12.14 12.02 12.13 344,903 +0.10(+0.80%)
Jan 08, 2015 12.14 12.17 12.03 12.03 405,511 -0.12(-1.02%)
Jan 07, 2015 12.11 12.18 12.09 12.16 434,787 +0.08(+0.67%)
Jan 06, 2015 12.02 12.12 12.02 12.08 321,605 +0.09(+0.77%)
Jan 05, 2015 11.97 12.00 11.92 11.98 431,261 +0.01(+0.05%)
Jan 02, 2015 11.97 11.98 11.95 11.98 141,741 -0.02(-0.18%)
Dec 31, 2014 11.91 12.00 12.00 12.00 395,192 +0.12(+1.05%)
Dec 30, 2014 11.83 11.89 11.83 11.88 188,885 +0.01(+0.05%)
Dec 29, 2014 11.71 11.87 11.71 11.87 221,963 +0.15(+1.30%)
Dec 26, 2014 11.73 11.75 11.71 11.72 116,229 +0.02(+0.14%)
Dec 24, 2014 11.72 11.70 11.70 11.70 62,055 -0.05(-0.41%)
Dec 23, 2014 11.78 11.78 11.72 11.75 158,978 -0.01(-0.05%)
Dec 22, 2014 11.71 11.78 11.70 11.75 228,212 +0.05(+0.45%)
Dec 19, 2014 11.68 11.71 11.62 11.70 297,229 +0.07(+0.61%)
Dec 18, 2014 11.65 11.69 11.61 11.63 379,943 -0.08(-0.64%)
Dec 17, 2014 11.64 11.71 11.64 11.71 296,166 +0.08(+0.65%)
Dec 16, 2014 11.62 11.68 11.60 11.63 380,119 +0.02(+0.19%)
Dec 15, 2014 11.57 11.63 11.54 11.61 256,758 +0.05(+0.42%)
Dec 12, 2014 11.52 11.57 11.49 11.56 347,656 +0.01(+0.06%)
Dec 11, 2014 11.50 11.57 11.50 11.55 264,808 +0.06(+0.55%)
Dec 10, 2014 11.53 11.58 11.49 11.49 429,396 +0.01(+0.05%)
Dec 09, 2014 11.44 11.53 11.44 11.48 200,311 -0.02(-0.14%)
Dec 08, 2014 11.50 11.57 11.47 11.50 260,982 -0.02(-0.14%)
Dec 05, 2014 11.55 11.57 11.50 11.52 288,832 -0.06(-0.55%)
Dec 04, 2014 11.52 11.59 11.52 11.58 228,818 +0.01(+0.05%)
Dec 03, 2014 11.48 11.59 11.44 11.58 282,603 +0.12(+1.07%)
Dec 02, 2014 11.43 11.46 11.41 11.45 214,861 -0.03(-0.23%)
Dec 01, 2014 11.57 11.58 11.43 11.48 362,906 -0.04(-0.37%)
Nov 28, 2014 11.48 11.52 11.42 11.52 140,544 +0.09(+0.80%)
Nov 26, 2014 11.41 11.43 11.43 11.43 227,695 +0.05(+0.47%)
Nov 25, 2014 11.30 11.39 11.30 11.38 172,633 +0.06(+0.52%)
Nov 24, 2014 11.37 11.38 11.29 11.32 328,077 -0.06(-0.56%)
Nov 21, 2014 11.33 11.39 11.33 11.38 278,500 +0.05(+0.47%)
Nov 20, 2014 11.32 11.36 11.31 11.33 244,028 +0.03(+0.24%)
Nov 19, 2014 11.31 11.35 11.30 11.30 236,907 -0.02(-0.14%)
Nov 18, 2014 11.32 11.32 11.29 11.32 265,079 +0.02(+0.19%)
Nov 17, 2014 11.32 11.36 11.29 11.30 242,325 -0.04(-0.38%)
Nov 14, 2014 11.33 11.37 11.31 11.34 203,867 +0.03(+0.24%)
Nov 13, 2014 11.37 11.37 11.31 11.31 171,014 -0.03(-0.25%)
Nov 12, 2014 11.35 11.37 11.33 11.34 119,227 +0.04(+0.33%)
Nov 11, 2014 11.33 11.34 11.27 11.30 271,783 -0.05(-0.40%)
Nov 10, 2014 11.38 11.38 11.33 11.35 176,889 -0.02(-0.14%)
Nov 07, 2014 11.27 11.37 11.27 11.37 177,457 +0.06(+0.56%)
Nov 06, 2014 11.25 11.31 11.25 11.30 275,858 +0.02(+0.14%)
Nov 05, 2014 11.31 11.34 11.25 11.29 385,434 -0.05(-0.42%)
Nov 04, 2014 11.34 11.38 11.32 11.33 231,538 -0.02(-0.19%)
Nov 03, 2014 11.40 11.41 11.35 11.36 251,007 -0.07(-0.60%)
Oct 31, 2014 11.45 11.45 11.39 11.42 270,457 +0.04(+0.37%)
Oct 30, 2014 11.32 11.40 11.32 11.38 176,652 +0.06(+0.52%)
Oct 29, 2014 11.36 11.36 11.32 11.32 151,960 -0.02(-0.14%)
Oct 28, 2014 11.34 11.39 11.32 11.34 219,581 +0.00(+0.00%)
Oct 27, 2014 11.30 11.31 11.31 11.34 440,922 +0.03(+0.28%)
Oct 24, 2014 11.32 11.33 11.30 11.31 199,522 +0.01(+0.09%)
Oct 23, 2014 11.34 11.38 11.28 11.30 345,544 -0.06(-0.56%)
Oct 22, 2014 11.44 11.45 11.36 11.36 165,724 -0.06(-0.51%)
Oct 21, 2014 11.43 11.46 11.40 11.42 264,449 -0.03(-0.23%)
Oct 20, 2014 11.34 11.45 11.34 11.45 181,275 +0.08(+0.70%)
Oct 17, 2014 11.45 11.47 11.35 11.37 293,671 -0.11(-0.97%)
Oct 16, 2014 11.44 11.48 11.43 11.48 345,461 +0.00(+0.00%)
Oct 15, 2014 11.38 11.50 11.35 11.48 565,060 +0.11(+0.94%)
Oct 14, 2014 11.41 11.43 11.37 11.37 249,197 -0.06(-0.51%)
Oct 13, 2014 11.47 11.47 11.37 11.43 194,038 -0.03(-0.23%)
Oct 10, 2014 11.45 11.46 11.41 11.46 255,077 +0.06(+0.52%)
Oct 09, 2014 11.31 11.41 11.29 11.40 488,394 +0.08(+0.75%)
Oct 08, 2014 11.26 11.31 11.24 11.31 313,260 +0.05(+0.42%)
Oct 07, 2014 11.20 11.28 11.17 11.26 258,548 +0.07(+0.61%)
Oct 06, 2014 11.20 11.25 11.17 11.20 241,730 +0.05(+0.42%)
Oct 03, 2014 11.14 11.16 11.10 11.15 186,760 +0.04(+0.34%)
Oct 02, 2014 11.17 11.20 11.10 11.11 239,057 -0.10(-0.89%)
Oct 01, 2014 11.16 11.22 11.15 11.21 291,983 +0.11(+0.95%)
Sep 30, 2014 11.19 11.20 11.10 11.11 476,230 -0.07(-0.66%)
Sep 29, 2014 11.12 11.19 11.10 11.18 311,672 +0.10(+0.86%)
Sep 26, 2014 11.06 11.15 11.02 11.09 463,032 -0.02(-0.14%)
Sep 25, 2014 11.07 11.11 11.04 11.10 187,097 +0.01(+0.05%)
Sep 24, 2014 11.13 11.13 11.08 11.10 253,682 -0.01(-0.10%)
Sep 23, 2014 11.09 11.15 11.09 11.11 188,991 +0.01(+0.10%)
Sep 22, 2014 11.12 11.14 11.07 11.10 201,210 -0.01(-0.10%)
Sep 19, 2014 11.03 11.12 11.02 11.11 285,838 +0.09(+0.82%)
Sep 18, 2014 11.02 11.07 11.02 11.02 401,637 +0.00(+0.00%)
Sep 17, 2014 11.11 11.13 11.02 11.02 273,921 -0.06(-0.57%)
Sep 16, 2014 11.14 11.17 11.07 11.08 368,989 -0.03(-0.24%)
Sep 15, 2014 11.04 11.19 11.04 11.11 391,962 +0.06(+0.57%)
Sep 12, 2014 11.22 11.22 11.02 11.04 814,908 -0.21(-1.83%)
Sep 11, 2014 11.30 11.32 11.25 11.25 276,388 -0.06(-0.55%)
Sep 10, 2014 11.34 11.34 11.29 11.31 289,564 -0.04(-0.32%)
Sep 09, 2014 11.40 11.40 11.35 11.35 211,302 -0.05(-0.46%)
Sep 08, 2014 11.43 11.43 11.38 11.40 344,559 -0.05(-0.41%)
Sep 05, 2014 11.45 11.47 11.40 11.45 255,975 -0.01(-0.05%)
Sep 04, 2014 11.45 11.48 11.45 11.45 339,998 -0.01(-0.09%)
Sep 03, 2014 11.42 11.47 11.42 11.46 231,826 +0.02(+0.14%)
Sep 02, 2014 11.47 11.48 11.42 11.45 248,742 -0.04(-0.32%)
Aug 29, 2014 11.48 11.48 11.48 11.48 382,572 +0.02(+0.19%)
Aug 28, 2014 11.38 11.46 11.37 11.46 382,003 +0.08(+0.68%)
Aug 27, 2014 11.40 11.42 11.33 11.38 224,811 +0.02(+0.14%)
Aug 26, 2014 11.33 11.40 11.37 11.37 250,938 +0.00(+0.00%)
Aug 25, 2014 11.42 11.42 11.34 11.37 239,103 -0.04(-0.32%)
Aug 22, 2014 11.40 11.43 11.37 11.41 381,548 -0.02(-0.14%)
Aug 21, 2014 11.41 11.45 11.38 11.42 340,940 +0.01(+0.09%)
Aug 20, 2014 11.40 11.52 11.38 11.41 230,693 +0.02(+0.18%)
Aug 19, 2014 11.37 11.42 11.36 11.39 212,494 +0.02(+0.14%)
Aug 18, 2014 11.49 11.49 11.37 11.37 382,273 -0.05(-0.46%)
Aug 15, 2014 11.38 11.46 11.38 11.43 228,221 +0.08(+0.70%)
Aug 14, 2014 11.22 11.36 11.22 11.35 261,173 +0.11(+1.01%)
Aug 13, 2014 11.28 11.32 11.22 11.23 277,685 -0.07(-0.63%)
Aug 12, 2014 11.31 11.35 11.29 11.31 196,902 -0.04(-0.31%)
Aug 11, 2014 11.33 11.35 11.28 11.34 215,770 +0.02(+0.17%)
Aug 08, 2014 11.25 11.34 11.24 11.32 335,237 +0.10(+0.88%)
Aug 07, 2014 11.09 11.22 11.09 11.22 262,609 +0.14(+1.22%)
Aug 06, 2014 11.08 11.13 11.05 11.09 200,801 -0.01(-0.09%)
Aug 05, 2014 11.20 11.21 11.04 11.10 459,889 -0.08(-0.70%)
Aug 04, 2014 11.20 11.25 11.17 11.17 322,311 +0.01(+0.05%)
Aug 01, 2014 11.17 11.19 11.11 11.17 497,750 -0.05(-0.42%)
Jul 31, 2014 11.27 11.27 11.12 11.22 934,555 -0.12(-1.06%)
Jul 30, 2014 11.44 11.44 11.30 11.34 555,758 -0.10(-0.91%)
Jul 29, 2014 11.43 11.46 11.40 11.44 289,736 +0.02(+0.18%)
Jul 28, 2014 11.38 11.43 11.38 11.42 292,682 +0.04(+0.37%)
Jul 25, 2014 11.35 11.40 11.35 11.38 273,450 +0.04(+0.37%)
Jul 24, 2014 11.34 11.35 11.31 11.34 288,822 +0.00(+0.00%)
Jul 23, 2014 11.33 11.35 11.31 11.34 320,707 +0.03(+0.28%)
Jul 22, 2014 11.34 11.39 11.30 11.31 402,026 -0.06(-0.51%)
Jul 21, 2014 11.41 11.41 11.34 11.36 396,316 -0.03(-0.23%)
Jul 18, 2014 11.37 11.41 11.35 11.39 407,268 +0.00(+0.00%)
Jul 17, 2014 11.32 11.40 11.31 11.39 290,429 +0.08(+0.74%)
Jul 16, 2014 11.29 11.31 11.23 11.31 311,909 +0.04(+0.32%)
Jul 15, 2014 11.24 11.32 11.20 11.27 335,690 +0.03(+0.28%)
Jul 14, 2014 11.32 11.32 11.20 11.24 382,046 -0.08(-0.74%)
Jul 11, 2014 11.33 11.35 11.29 11.32 382,922 +0.04(+0.38%)
Jul 10, 2014 11.25 11.34 11.24 11.28 535,815 +0.03(+0.30%)
Jul 09, 2014 11.27 11.28 11.24 11.24 398,969 +0.01(+0.11%)
Jul 08, 2014 11.16 11.24 11.14 11.23 497,026 +0.10(+0.89%)
Jul 07, 2014 11.15 11.17 11.09 11.13 466,710 +0.01(+0.05%)
Jul 03, 2014 11.09 11.13 11.13 11.13 685,853 +0.02(+0.14%)
Jul 02, 2014 11.21 11.23 11.10 11.11 743,389 -0.11(-0.97%)
Jul 01, 2014 11.30 11.30 11.21 11.22 610,261 -0.04(-0.32%)
Jun 30, 2014 11.32 11.35 11.22 11.26 670,602 -0.03(-0.30%)
Jun 27, 2014 11.35 11.37 11.28 11.29 462,644 -0.06(-0.57%)
Jun 26, 2014 11.33 11.38 11.33 11.36 505,332 +0.02(+0.18%)
Jun 25, 2014 11.27 11.35 11.26 11.34 725,765 +0.08(+0.74%)
Jun 24, 2014 11.23 11.29 11.20 11.25 905,586 +0.03(+0.30%)
Jun 23, 2014 11.23 11.26 11.17 11.22 1,036,431 +0.04(+0.34%)
Jun 20, 2014 11.14 11.19 11.13 11.18 1,005,099 +0.03(+0.23%)
Jun 19, 2014 11.18 11.20 11.13 11.15 1,209,091 +0.03(+0.23%)
Jun 18, 2014 11.07 11.13 11.02 11.13 986,819 +0.06(+0.52%)
Jun 17, 2014 11.07 11.11 11.01 11.07 1,820,068 +0.01(+0.09%)
Jun 16, 2014 11.00 11.08 10.94 11.06 2,240,518 +0.27(+2.50%)
Jun 13, 2014 10.76 10.81 10.75 10.79 404,158 +0.03(+0.24%)
Jun 12, 2014 10.81 10.81 10.73 10.76 289,039 -0.01(-0.06%)
Jun 11, 2014 10.74 10.78 10.71 10.77 237,752 +0.05(+0.46%)
Jun 10, 2014 10.73 10.73 10.70 10.72 274,490 +0.01(+0.10%)
Jun 06, 2014 10.69 10.73 10.69 10.71 412,042 +0.06(+0.53%)
Jun 05, 2014 10.66 10.71 10.63 10.66 250,687 -0.02(-0.15%)
Jun 04, 2014 10.74 10.74 10.65 10.67 353,334 -0.05(-0.48%)
Jun 03, 2014 10.75 10.75 10.71 10.72 278,447 -0.03(-0.24%)
Jun 02, 2014 10.79 10.79 10.74 10.75 363,706 -0.05(-0.48%)
May 30, 2014 10.79 10.81 10.75 10.80 481,084 +0.03(+0.24%)
May 29, 2014 10.74 10.80 10.74 10.77 670,550 +0.04(+0.34%)
May 28, 2014 10.72 10.74 10.65 10.74 829,105 +0.06(+0.58%)
May 27, 2014 10.66 10.69 10.66 10.68 394,075 +0.01(+0.10%)
May 23, 2014 10.70 10.67 10.67 10.67 384,676 -0.02(-0.17%)
May 22, 2014 10.63 10.69 10.62 10.68 233,436 +0.06(+0.56%)
May 21, 2014 10.66 10.67 10.60 10.62 700,040 -0.05(-0.48%)
May 20, 2014 10.64 10.70 10.64 10.68 298,853 +0.02(+0.15%)
May 19, 2014 10.71 10.74 10.65 10.66 882,142 -0.06(-0.58%)
May 16, 2014 10.75 10.77 10.72 10.72 510,309 +0.00(+0.00%)
May 15, 2014 10.74 10.79 10.72 10.72 528,501 +0.00(+0.00%)
May 14, 2014 10.69 10.75 10.68 10.72 553,228 +0.05(+0.48%)
May 13, 2014 10.68 10.70 10.65 10.67 858,520 +0.02(+0.20%)
May 12, 2014 10.66 10.69 10.64 10.65 274,777 -0.03(-0.29%)
May 09, 2014 10.70 10.70 10.66 10.68 681,083 -0.01(-0.05%)
May 08, 2014 10.63 10.71 10.61 10.69 729,062 +0.06(+0.53%)
May 07, 2014 10.60 10.63 10.56 10.63 570,963 +0.01(+0.10%)
May 06, 2014 10.58 10.62 10.57 10.62 581,866 +0.03(+0.24%)
May 05, 2014 10.60 10.63 10.58 10.59 526,531 +0.01(+0.05%)
May 02, 2014 10.48 10.59 10.48 10.59 249,636 +0.06(+0.58%)
May 01, 2014 10.50 10.55 10.47 10.53 488,013 +0.05(+0.49%)
Apr 30, 2014 10.45 10.49 10.44 10.48 357,572 +0.04(+0.34%)
Apr 29, 2014 10.42 10.44 10.38 10.44 354,962 +0.01(+0.05%)
Apr 28, 2014 10.42 10.49 10.41 10.43 364,998 +0.01(+0.10%)
Apr 25, 2014 10.37 10.44 10.36 10.42 793,385 +0.05(+0.44%)
Apr 24, 2014 10.39 10.39 10.32 10.38 469,174 -0.01(-0.10%)
Apr 23, 2014 10.40 10.44 10.37 10.39 432,136 +0.01(+0.05%)
Apr 22, 2014 10.39 10.40 10.33 10.38 278,498 -0.01(-0.05%)
Apr 21, 2014 10.35 10.41 10.35 10.39 333,989 +0.07(+0.65%)
Apr 17, 2014 10.39 10.32 10.32 10.32 230,170 -0.09(-0.89%)
Apr 16, 2014 10.39 10.43 10.36 10.41 572,675 +0.04(+0.40%)
Apr 15, 2014 10.33 10.40 10.32 10.37 458,601 +0.04(+0.35%)
Apr 14, 2014 10.35 10.35 10.32 10.34 303,141 -0.01(-0.05%)
Apr 11, 2014 10.30 10.35 10.30 10.34 269,711 +0.06(+0.56%)
Apr 10, 2014 10.25 10.30 10.24 10.28 340,255 +0.04(+0.35%)
Apr 09, 2014 10.22 10.26 10.20 10.25 240,205 +0.04(+0.35%)
Apr 08, 2014 10.17 10.21 10.15 10.21 450,534 +0.05(+0.45%)
Apr 07, 2014 10.16 10.21 10.14 10.17 409,258 -0.02(-0.15%)
Apr 04, 2014 10.23 10.25 10.18 10.18 445,930 -0.04(-0.40%)
Apr 03, 2014 10.23 10.26 10.21 10.22 222,555 +0.02(+0.20%)
Apr 02, 2014 10.27 10.27 10.18 10.20 571,755 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.