Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.12 11.22 11.07 11.08 468,087 -0.02(-0.17%)
Jun 28, 2012 11.07 11.12 11.07 11.10 275,435 +0.00(+0.04%)
Jun 27, 2012 11.06 11.11 11.06 11.10 323,025 -0.01(-0.09%)
Jun 26, 2012 11.09 11.11 11.03 11.11 386,754 +0.04(+0.35%)
Jun 25, 2012 11.01 11.10 10.98 11.07 319,300 +0.09(+0.79%)
Jun 22, 2012 11.06 11.06 10.97 10.98 255,575 -0.03(-0.31%)
Jun 21, 2012 11.00 11.08 10.98 11.01 397,477 -0.01(-0.09%)
Jun 20, 2012 11.09 11.13 11.00 11.02 365,618 -0.04(-0.39%)
Jun 19, 2012 11.12 11.14 11.05 11.07 429,635 -0.05(-0.41%)
Jun 18, 2012 10.99 11.14 10.99 11.11 506,343 +0.10(+0.94%)
Jun 15, 2012 11.01 11.06 10.98 11.01 254,362 -0.01(-0.09%)
Jun 14, 2012 11.01 11.05 10.96 11.02 303,499 +0.01(+0.13%)
Jun 13, 2012 11.01 11.01 10.94 11.01 441,328 -0.08(-0.74%)
Jun 12, 2012 10.95 11.09 10.95 11.09 349,935 +0.08(+0.74%)
Jun 11, 2012 11.01 11.02 10.97 11.01 287,919 -0.01(-0.13%)
Jun 08, 2012 10.93 11.02 10.90 11.02 267,270 +0.13(+1.24%)
Jun 07, 2012 11.01 11.01 10.83 10.88 392,136 -0.13(-1.22%)
Jun 06, 2012 11.00 11.02 10.90 11.02 597,897 +0.08(+0.70%)
Jun 05, 2012 10.96 11.06 10.91 10.94 689,022 -0.04(-0.35%)
Jun 04, 2012 11.09 11.14 10.98 10.98 711,485 -0.09(-0.78%)
Jun 01, 2012 10.93 11.10 10.93 11.07 544,242 +0.07(+0.61%)
May 31, 2012 10.93 11.06 10.91 11.00 563,459 +0.10(+0.93%)
May 30, 2012 10.87 10.92 10.82 10.90 397,836 +0.06(+0.58%)
May 29, 2012 10.80 10.85 10.74 10.84 221,703 +0.08(+0.72%)
May 25, 2012 10.73 10.76 10.65 10.76 269,513 +0.07(+0.63%)
May 24, 2012 10.74 10.74 10.65 10.69 370,087 -0.04(-0.36%)
May 23, 2012 10.72 10.77 10.71 10.73 455,879 +0.02(+0.23%)
May 22, 2012 10.74 10.74 10.67 10.71 412,500 -0.03(-0.25%)
May 21, 2012 10.62 10.75 10.62 10.73 315,441 -0.00(-0.02%)
May 18, 2012 10.74 10.82 10.72 10.74 332,555 -0.03(-0.27%)
May 17, 2012 10.78 10.85 10.73 10.76 480,162 -0.00(-0.04%)
May 16, 2012 10.82 10.83 10.75 10.77 328,031 -0.02(-0.18%)
May 15, 2012 10.95 10.95 10.74 10.79 448,841 -0.15(-1.36%)
May 14, 2012 10.95 10.97 10.89 10.94 400,578 -0.01(-0.09%)
May 11, 2012 10.80 10.95 10.74 10.95 691,383 +0.13(+1.16%)
May 10, 2012 10.75 10.83 10.75 10.82 308,480 +0.05(+0.49%)
May 09, 2012 10.77 10.78 10.73 10.77 321,120 +0.00(+0.04%)
May 08, 2012 10.74 10.76 10.71 10.76 495,801 +0.04(+0.36%)
May 07, 2012 10.74 10.74 10.67 10.73 431,095 +0.03(+0.32%)
May 04, 2012 10.73 10.74 10.65 10.69 342,058 -0.01(-0.09%)
May 03, 2012 10.70 10.71 10.65 10.70 332,779 +0.02(+0.23%)
May 02, 2012 10.64 10.69 10.62 10.68 394,895 +0.05(+0.50%)
May 01, 2012 10.65 10.67 10.60 10.62 508,213 -0.00(-0.05%)
Apr 30, 2012 10.60 10.69 10.60 10.63 350,278 +0.00(+0.00%)
Apr 27, 2012 10.58 10.63 10.55 10.63 357,949 +0.05(+0.50%)
Apr 26, 2012 10.53 10.59 10.53 10.58 374,399 +0.08(+0.73%)
Apr 25, 2012 10.50 10.57 10.48 10.50 415,364 -0.00(-0.05%)
Apr 24, 2012 10.56 10.56 10.48 10.50 426,286 -0.03(-0.30%)
Apr 23, 2012 10.57 10.59 10.53 10.54 475,376 -0.00(-0.02%)
Apr 20, 2012 10.53 10.56 10.49 10.54 386,241 +0.00(+0.00%)
Apr 19, 2012 10.49 10.54 10.46 10.54 466,425 +0.05(+0.46%)
Apr 18, 2012 10.45 10.50 10.42 10.49 454,618 +0.05(+0.46%)
Apr 17, 2012 10.46 10.46 10.41 10.44 489,960 -0.00(-0.02%)
Apr 16, 2012 10.47 10.48 10.41 10.44 470,426 +0.03(+0.25%)
Apr 13, 2012 10.46 10.49 10.41 10.42 348,496 +0.00(+0.00%)
Apr 12, 2012 10.44 10.47 10.41 10.42 431,743 -0.09(-0.82%)
Apr 11, 2012 10.92 10.93 10.46 10.50 513,034 -0.04(-0.36%)
Apr 10, 2012 10.47 10.54 10.44 10.54 393,576 +0.08(+0.73%)
Apr 09, 2012 10.37 10.47 10.37 10.47 445,661 +0.11(+1.02%)
Apr 05, 2012 10.23 10.38 10.23 10.36 438,824 +0.03(+0.28%)
Apr 04, 2012 10.32 10.36 10.25 10.33 459,090 +0.01(+0.14%)
Apr 03, 2012 10.33 10.39 10.30 10.32 276,262 -0.03(-0.28%)
Apr 02, 2012 10.35 10.45 10.31 10.35 328,930 +0.02(+0.19%)
Mar 30, 2012 10.36 10.46 10.32 10.33 512,220 -0.06(-0.56%)
Mar 29, 2012 10.12 10.39 10.12 10.38 430,551 +0.06(+0.56%)
Mar 28, 2012 10.19 10.33 10.16 10.33 431,579 +0.14(+1.37%)
Mar 27, 2012 10.11 10.20 10.11 10.19 609,339 +0.04(+0.38%)
Mar 26, 2012 10.09 10.16 10.06 10.15 480,623 +0.04(+0.38%)
Mar 23, 2012 10.01 10.14 10.01 10.11 435,929 +0.09(+0.87%)
Mar 22, 2012 10.03 10.07 9.984 10.02 765,373 +0.00(+0.05%)
Mar 21, 2012 10.08 10.14 10.01 10.02 768,698 -0.02(-0.24%)
Mar 20, 2012 9.965 10.13 9.965 10.04 929,961 +0.08(+0.77%)
Mar 19, 2012 9.898 9.994 9.806 9.965 1,211,273 +0.00(+0.00%)
Mar 16, 2012 10.07 10.10 9.941 9.965 979,258 -0.16(-1.62%)
Mar 15, 2012 10.34 10.38 9.980 10.13 1,991,995 -0.24(-2.32%)
Mar 14, 2012 10.58 10.60 10.30 10.37 811,859 -0.28(-2.62%)
Mar 13, 2012 10.69 10.70 10.64 10.65 830,303 -0.07(-0.63%)
Mar 12, 2012 10.68 10.73 10.66 10.72 404,292 +0.07(+0.63%)
Mar 09, 2012 10.66 10.70 10.60 10.65 535,075 +0.01(+0.14%)
Mar 08, 2012 10.68 10.69 10.59 10.63 404,504 -0.00(-0.05%)
Mar 07, 2012 10.54 10.64 10.54 10.64 440,231 +0.10(+0.96%)
Mar 06, 2012 10.59 10.63 10.54 10.54 527,014 -0.05(-0.50%)
Mar 05, 2012 10.60 10.61 10.56 10.59 449,352 +0.02(+0.23%)
Mar 02, 2012 10.59 10.59 10.57 10.57 317,393 +0.00(+0.05%)
Mar 01, 2012 10.60 10.61 10.55 10.56 425,574 -0.02(-0.23%)
Feb 29, 2012 10.59 10.62 10.54 10.59 536,895 +0.00(+0.00%)
Feb 28, 2012 10.57 10.59 10.53 10.59 521,399 +0.04(+0.37%)
Feb 27, 2012 10.55 10.58 10.51 10.55 597,058 +0.05(+0.46%)
Feb 24, 2012 10.32 10.78 10.31 10.50 1,096,609 +0.21(+2.06%)
Feb 23, 2012 10.33 10.41 10.29 10.29 463,837 -0.08(-0.74%)
Feb 22, 2012 10.33 10.39 10.29 10.36 495,930 +0.04(+0.42%)
Feb 21, 2012 10.34 10.34 10.23 10.32 648,632 +0.03(+0.33%)
Feb 17, 2012 10.35 10.37 10.22 10.29 733,273 -0.08(-0.79%)
Feb 16, 2012 10.40 10.42 10.35 10.37 547,477 +0.00(+0.05%)
Feb 15, 2012 10.43 10.47 10.35 10.36 443,062 -0.06(-0.55%)
Feb 14, 2012 10.46 10.46 10.38 10.42 547,213 -0.01(-0.14%)
Feb 13, 2012 10.44 10.51 10.40 10.44 450,370 -0.07(-0.64%)
Feb 10, 2012 10.46 10.55 10.45 10.50 336,292 +0.06(+0.60%)
Feb 09, 2012 10.56 10.57 10.42 10.44 517,560 -0.12(-1.14%)
Feb 08, 2012 10.51 10.57 10.48 10.56 452,231 +0.05(+0.46%)
Feb 07, 2012 10.52 10.53 10.47 10.51 525,545 +0.02(+0.23%)
Feb 06, 2012 10.42 10.51 10.40 10.49 396,862 +0.07(+0.69%)
Feb 03, 2012 10.48 10.49 10.36 10.42 618,591 -0.09(-0.82%)
Feb 02, 2012 10.47 10.51 10.42 10.50 466,028 +0.00(+0.05%)
Feb 01, 2012 10.60 10.61 10.47 10.50 577,135 -0.11(-1.00%)
Jan 31, 2012 10.54 10.61 10.50 10.61 477,972 +0.06(+0.59%)
Jan 30, 2012 10.45 10.54 10.42 10.54 362,515 +0.09(+0.87%)
Jan 27, 2012 10.35 10.45 10.23 10.45 547,857 +0.12(+1.12%)
Jan 26, 2012 10.25 10.34 10.23 10.34 434,631 +0.07(+0.70%)
Jan 25, 2012 10.25 10.30 10.17 10.26 697,580 +0.03(+0.33%)
Jan 24, 2012 10.18 10.24 10.10 10.23 685,974 +0.06(+0.62%)
Jan 23, 2012 10.30 10.31 9.965 10.17 1,120,362 -0.15(-1.45%)
Jan 20, 2012 10.44 10.45 10.30 10.32 564,520 -0.11(-1.02%)
Jan 19, 2012 10.47 10.49 10.40 10.42 407,001 -0.03(-0.32%)
Jan 18, 2012 10.47 10.49 10.39 10.46 639,203 -0.01(-0.09%)
Jan 17, 2012 10.46 10.48 10.40 10.47 516,110 +0.06(+0.60%)
Jan 13, 2012 10.49 10.56 10.40 10.40 871,048 -0.06(-0.60%)
Jan 12, 2012 10.38 10.47 10.36 10.47 517,228 +0.07(+0.69%)
Jan 11, 2012 10.37 10.40 10.35 10.39 573,457 +0.02(+0.19%)
Jan 10, 2012 10.37 10.37 10.33 10.37 598,194 +0.03(+0.28%)
Jan 09, 2012 10.35 10.35 10.32 10.35 561,623 +0.04(+0.42%)
Jan 06, 2012 10.35 10.35 10.28 10.30 365,789 +0.01(+0.09%)
Jan 05, 2012 10.37 10.37 10.22 10.29 685,603 -0.01(-0.14%)
Jan 04, 2012 10.35 10.43 10.29 10.31 617,831 +0.03(+0.28%)
Dec 30, 2011 10.35 10.37 10.21 10.28 465,527 +0.00(+0.00%)
Dec 29, 2011 10.29 10.33 10.26 10.28 380,963 -0.01(-0.14%)
Dec 28, 2011 10.30 10.30 10.24 10.29 394,908 -0.01(-0.09%)
Dec 27, 2011 10.30 10.30 10.21 10.30 469,466 +0.02(+0.23%)
Dec 23, 2011 10.25 10.30 10.24 10.28 605,076 +0.08(+0.76%)
Dec 21, 2011 10.25 10.25 10.18 10.20 558,735 -0.06(-0.56%)
Dec 20, 2011 10.15 10.29 10.15 10.26 715,218 +0.09(+0.90%)
Dec 19, 2011 10.21 10.23 10.15 10.17 605,778 -0.02(-0.24%)
Dec 16, 2011 10.10 10.20 10.03 10.19 631,401 +0.10(+1.00%)
Dec 15, 2011 10.04 10.10 10.00 10.09 504,320 +0.06(+0.58%)
Dec 14, 2011 9.941 10.03 9.941 10.03 596,196 +0.07(+0.72%)
Dec 13, 2011 9.941 9.965 9.912 9.960 454,821 +0.01(+0.10%)
Dec 12, 2011 9.922 9.951 9.895 9.951 437,408 -0.01(-0.10%)
Dec 09, 2011 9.965 9.970 9.922 9.960 470,209 +0.01(+0.10%)
Dec 08, 2011 9.965 9.965 9.912 9.951 500,425 +0.00(+0.00%)
Dec 07, 2011 9.965 9.965 9.888 9.951 621,883 +0.00(+0.05%)
Dec 06, 2011 9.960 9.989 9.931 9.946 549,907 -0.01(-0.14%)
Dec 05, 2011 9.927 9.960 9.917 9.960 533,925 +0.03(+0.27%)
Dec 02, 2011 9.917 9.936 9.889 9.934 375,926 +0.01(+0.07%)
Dec 01, 2011 9.893 9.931 9.875 9.927 412,095 +0.05(+0.49%)
Nov 30, 2011 9.951 9.951 9.840 9.879 573,880 -0.07(-0.73%)
Nov 29, 2011 9.931 9.956 9.898 9.951 464,021 +0.02(+0.19%)
Nov 28, 2011 9.859 9.931 9.768 9.931 452,665 +0.06(+0.59%)
Nov 25, 2011 9.898 9.898 9.826 9.874 237,544 -0.02(-0.19%)
Nov 23, 2011 9.821 9.912 9.821 9.893 660,917 +0.02(+0.20%)
Nov 22, 2011 9.869 9.901 9.850 9.874 485,589 -0.00(-0.05%)
Nov 21, 2011 9.917 9.960 9.835 9.879 1,008,572 -0.01(-0.14%)
Nov 18, 2011 9.830 9.902 9.811 9.892 644,322 +0.03(+0.34%)
Nov 17, 2011 9.888 9.893 9.821 9.859 490,554 -0.02(-0.19%)
Nov 16, 2011 9.758 9.879 9.700 9.879 657,678 +0.16(+1.63%)
Nov 15, 2011 9.744 9.763 9.700 9.720 464,969 -0.01(-0.15%)
Nov 14, 2011 9.734 9.777 9.734 9.734 367,316 -0.03(-0.35%)
Nov 11, 2011 9.724 9.768 9.705 9.768 395,670 +0.06(+0.64%)
Nov 10, 2011 9.720 9.768 9.686 9.705 481,138 -0.09(-0.89%)
Nov 09, 2011 9.840 9.903 9.768 9.792 544,521 -0.06(-0.64%)
Nov 08, 2011 9.821 9.869 9.758 9.854 483,198 +0.03(+0.34%)
Nov 07, 2011 9.854 9.883 9.773 9.821 810,374 -0.04(-0.39%)
Nov 04, 2011 9.724 9.859 9.696 9.859 740,624 +0.15(+1.54%)
Nov 03, 2011 9.734 9.739 9.630 9.710 368,967 -0.01(-0.15%)
Nov 02, 2011 9.715 9.777 9.647 9.724 517,188 +0.02(+0.25%)
Nov 01, 2011 9.671 9.801 9.662 9.700 775,630 +0.03(+0.35%)
Oct 31, 2011 9.623 9.676 9.610 9.667 627,240 +0.05(+0.55%)
Oct 28, 2011 9.561 9.614 9.517 9.614 295,206 +0.03(+0.30%)
Oct 27, 2011 9.614 9.614 9.517 9.585 453,112 -0.04(-0.45%)
Oct 26, 2011 9.604 9.633 9.570 9.628 509,156 +0.07(+0.77%)
Oct 25, 2011 9.575 9.604 9.513 9.555 597,170 -0.03(-0.31%)
Oct 24, 2011 9.604 9.619 9.532 9.585 472,482 -0.04(-0.40%)
Oct 21, 2011 9.623 9.623 9.561 9.623 472,339 +0.01(+0.10%)
Oct 20, 2011 9.628 9.652 9.589 9.614 546,305 -0.02(-0.25%)
Oct 19, 2011 9.561 9.647 9.556 9.638 509,914 +0.05(+0.50%)
Oct 18, 2011 9.628 9.652 9.542 9.590 516,796 +0.01(+0.10%)
Oct 17, 2011 9.556 9.592 9.474 9.580 507,107 +0.04(+0.40%)
Oct 14, 2011 9.546 9.546 9.455 9.542 399,139 +0.07(+0.71%)
Oct 13, 2011 9.344 9.551 9.344 9.474 544,606 +0.06(+0.61%)
Oct 12, 2011 9.392 9.455 9.359 9.416 751,540 -0.12(-1.29%)
Oct 11, 2011 9.503 9.585 9.503 9.540 443,625 +0.01(+0.13%)
Oct 10, 2011 9.676 9.676 9.460 9.527 524,716 -0.07(-0.75%)
Oct 07, 2011 9.599 9.623 9.537 9.599 528,559 -0.01(-0.14%)
Oct 06, 2011 9.599 9.647 9.570 9.613 753,366 -0.02(-0.16%)
Oct 05, 2011 9.628 9.652 9.599 9.628 634,363 -0.02(-0.25%)
Oct 04, 2011 9.724 9.768 9.619 9.652 1,033,189 -0.04(-0.40%)
Oct 03, 2011 9.710 9.749 9.638 9.691 952,235 -0.03(-0.35%)
Sep 30, 2011 9.570 9.724 9.562 9.724 773,987 +0.17(+1.76%)
Sep 29, 2011 9.532 9.570 9.474 9.556 539,500 +0.06(+0.66%)
Sep 28, 2011 9.431 9.503 9.431 9.493 425,644 +0.07(+0.77%)
Sep 27, 2011 9.489 9.489 9.402 9.421 734,357 -0.08(-0.86%)
Sep 26, 2011 9.527 9.546 9.460 9.503 827,119 -0.05(-0.55%)
Sep 23, 2011 9.681 9.705 9.522 9.556 865,431 -0.17(-1.73%)
Sep 22, 2011 9.628 9.729 9.623 9.724 2,028,620 +0.13(+1.41%)
Sep 21, 2011 9.570 9.672 9.561 9.590 1,241,883 +0.00(+0.05%)
Sep 20, 2011 9.570 9.614 9.551 9.585 946,059 +0.01(+0.15%)
Sep 19, 2011 9.546 9.599 9.532 9.570 525,200 +0.01(+0.15%)
Sep 16, 2011 9.556 9.575 9.503 9.556 473,388 +0.03(+0.30%)
Sep 15, 2011 9.594 9.594 9.508 9.527 555,275 -0.02(-0.20%)
Sep 14, 2011 9.542 9.566 9.460 9.546 547,119 +0.01(+0.15%)
Sep 13, 2011 9.580 9.580 9.503 9.532 668,339 -0.07(-0.70%)
Sep 12, 2011 9.493 9.604 9.493 9.599 584,302 +0.07(+0.71%)
Sep 09, 2011 9.527 9.566 9.513 9.532 437,699 +0.00(+0.05%)
Sep 08, 2011 9.503 9.551 9.489 9.527 521,569 -0.01(-0.15%)
Sep 07, 2011 9.566 9.566 9.489 9.542 622,049 +0.00(+0.00%)
Sep 06, 2011 9.489 9.542 9.479 9.542 740,755 +0.02(+0.20%)
Sep 02, 2011 9.387 9.532 9.387 9.522 644,226 +0.08(+0.87%)
Sep 01, 2011 9.257 9.445 9.229 9.440 1,032,140 +0.23(+2.51%)
Aug 31, 2011 9.315 9.368 9.200 9.209 612,342 -0.06(-0.62%)
Aug 30, 2011 9.185 9.310 9.185 9.267 385,265 +0.04(+0.42%)
Aug 29, 2011 9.253 9.253 9.171 9.229 338,297 +0.01(+0.10%)
Aug 26, 2011 9.171 9.233 9.127 9.219 344,935 +0.05(+0.52%)
Aug 25, 2011 9.238 9.243 9.147 9.171 489,719 -0.01(-0.16%)
Aug 24, 2011 9.296 9.301 9.171 9.185 467,605 -0.10(-1.09%)
Aug 23, 2011 9.315 9.339 9.253 9.286 450,044 -0.05(-0.52%)
Aug 22, 2011 9.363 9.363 9.285 9.335 518,204 +0.06(+0.70%)
Aug 19, 2011 9.243 9.301 9.229 9.270 576,967 -0.00(-0.02%)
Aug 18, 2011 9.238 9.320 9.229 9.272 888,235 -0.01(-0.16%)
Aug 17, 2011 9.200 9.291 9.171 9.286 499,663 +0.11(+1.21%)
Aug 16, 2011 9.171 9.195 9.147 9.176 528,331 +0.00(+0.00%)
Aug 15, 2011 9.094 9.192 9.094 9.176 476,693 +0.08(+0.85%)
Aug 12, 2011 9.050 9.142 9.007 9.099 436,467 +0.03(+0.32%)
Aug 11, 2011 9.137 9.171 9.060 9.070 849,603 -0.10(-1.05%)
Aug 10, 2011 9.137 9.214 9.046 9.166 638,694 +0.05(+0.58%)
Aug 09, 2011 9.070 9.229 8.906 9.113 1,145,692 +0.25(+2.77%)
Aug 08, 2011 9.070 9.094 8.752 8.868 1,052,069 -0.29(-3.21%)
Aug 05, 2011 9.147 9.272 9.127 9.161 834,059 -0.01(-0.16%)
Aug 04, 2011 9.282 9.315 9.161 9.176 911,309 -0.07(-0.78%)
Aug 03, 2011 9.195 9.286 9.176 9.248 834,653 +0.09(+1.00%)
Aug 02, 2011 9.036 9.190 9.026 9.156 664,340 +0.13(+1.44%)
Aug 01, 2011 8.954 9.089 8.906 9.026 466,753 +0.16(+1.85%)
Jul 29, 2011 8.824 8.882 8.742 8.863 512,735 +0.06(+0.66%)
Jul 28, 2011 8.733 8.853 8.699 8.805 803,255 +0.10(+1.16%)
Jul 27, 2011 8.810 8.824 8.699 8.704 983,944 -0.15(-1.69%)
Jul 26, 2011 8.940 8.964 8.843 8.853 783,071 -0.06(-0.70%)
Jul 25, 2011 9.055 9.075 8.887 8.916 960,810 -0.17(-1.91%)
Jul 22, 2011 9.134 9.152 9.076 9.089 418,694 -0.07(-0.78%)
Jul 21, 2011 9.171 9.171 9.094 9.161 395,111 -0.00(-0.05%)
Jul 20, 2011 9.147 9.166 9.084 9.166 542,529 +0.06(+0.69%)
Jul 19, 2011 9.079 9.103 9.031 9.103 443,708 +0.02(+0.21%)
Jul 18, 2011 9.123 9.135 9.022 9.084 485,174 -0.04(-0.42%)
Jul 15, 2011 9.156 9.209 9.075 9.123 327,339 -0.03(-0.32%)
Jul 14, 2011 9.209 9.238 9.147 9.152 347,995 -0.04(-0.47%)
Jul 13, 2011 9.219 9.229 9.137 9.195 404,752 -0.04(-0.47%)
Jul 12, 2011 9.200 9.253 9.190 9.238 482,176 +0.05(+0.51%)
Jul 11, 2011 9.205 9.262 9.180 9.192 473,649 +0.05(+0.54%)
Jul 08, 2011 9.180 9.233 9.118 9.142 470,666 -0.02(-0.26%)
Jul 07, 2011 9.214 9.238 9.152 9.166 526,906 -0.05(-0.52%)
Jul 06, 2011 9.330 9.330 9.166 9.214 534,801 -0.08(-0.88%)
Jul 05, 2011 9.720 9.720 9.277 9.296 1,138,571 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.