Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.18 10.24 10.13 10.24 692,494 +0.04(+0.40%)
Mar 28, 2014 10.13 10.20 10.11 10.20 420,064 +0.06(+0.60%)
Mar 27, 2014 10.06 10.14 10.06 10.14 347,484 +0.07(+0.65%)
Mar 26, 2014 10.05 10.09 10.05 10.07 289,578 -0.01(-0.05%)
Mar 25, 2014 9.994 10.08 9.994 10.07 260,910 +0.08(+0.81%)
Mar 24, 2014 9.963 10.02 9.953 9.994 342,392 +0.03(+0.30%)
Mar 21, 2014 9.943 9.979 9.918 9.963 251,502 +0.05(+0.48%)
Mar 20, 2014 9.973 9.973 9.913 9.916 536,769 -0.09(-0.88%)
Mar 19, 2014 10.05 10.11 9.999 10.00 564,423 -0.07(-0.70%)
Mar 18, 2014 10.09 10.09 10.06 10.07 167,986 -0.02(-0.20%)
Mar 17, 2014 10.04 10.10 10.01 10.09 476,951 +0.05(+0.45%)
Mar 14, 2014 10.01 10.05 10.01 10.05 152,510 +0.01(+0.05%)
Mar 13, 2014 10.01 10.05 10.01 10.04 290,780 +0.03(+0.25%)
Mar 12, 2014 9.928 10.03 9.928 10.02 289,606 +0.09(+0.93%)
Mar 11, 2014 9.867 9.927 9.867 9.927 316,241 +0.05(+0.51%)
Mar 10, 2014 9.837 9.897 9.828 9.877 345,191 +0.04(+0.41%)
Mar 07, 2014 9.892 9.901 9.812 9.837 608,734 -0.09(-0.86%)
Mar 06, 2014 9.962 9.972 9.907 9.922 442,368 -0.02(-0.20%)
Mar 05, 2014 9.987 10.01 9.942 9.942 349,178 -0.03(-0.30%)
Mar 04, 2014 9.992 10.03 9.967 9.972 600,835 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.