Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.79 +0.04 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.379 8.403 8.321 8.403 340,140 +0.04(+0.46%)
Mar 30, 2011 8.398 8.398 8.355 8.364 376,108 -0.01(-0.17%)
Mar 29, 2011 8.369 8.408 8.359 8.379 326,868 +0.00(+0.06%)
Mar 28, 2011 8.398 8.422 8.355 8.374 502,508 -0.06(-0.74%)
Mar 25, 2011 8.461 8.465 8.364 8.436 314,164 +0.00(+0.06%)
Mar 24, 2011 8.408 8.489 8.388 8.432 395,129 -0.01(-0.11%)
Mar 23, 2011 8.427 8.461 8.388 8.441 433,695 -0.00(-0.06%)
Mar 22, 2011 8.436 8.446 8.369 8.446 434,935 +0.00(+0.00%)
Mar 21, 2011 8.364 8.446 8.345 8.446 426,130 -0.00(-0.04%)
Mar 18, 2011 8.398 8.470 8.398 8.450 347,433 +0.03(+0.33%)
Mar 17, 2011 8.355 8.436 8.326 8.422 352,270 +0.07(+0.87%)
Mar 16, 2011 8.321 8.403 8.282 8.350 456,663 -0.01(-0.17%)
Mar 15, 2011 8.350 8.398 8.335 8.364 562,932 -0.03(-0.34%)
Mar 14, 2011 8.412 8.499 8.345 8.393 451,953 -0.05(-0.57%)
Mar 11, 2011 8.494 8.533 8.441 8.441 345,506 -0.05(-0.56%)
Mar 10, 2011 8.436 8.494 8.403 8.489 328,662 +0.01(+0.11%)
Mar 09, 2011 8.461 8.557 8.379 8.480 380,463 -0.01(-0.17%)
Mar 08, 2011 8.489 8.566 8.456 8.494 272,390 -0.00(-0.06%)
Mar 07, 2011 8.566 8.571 8.475 8.499 284,831 -0.05(-0.56%)
Mar 04, 2011 8.509 8.571 8.379 8.547 367,471 +0.07(+0.80%)
Mar 03, 2011 8.547 8.562 8.427 8.479 405,840 -0.10(-1.13%)
Mar 02, 2011 8.576 8.610 8.557 8.576 457,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.