Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.88 +0.16 (+1.02%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.327 8.351 8.270 8.351 342,247 +0.04(+0.46%)
Mar 30, 2011 8.346 8.346 8.303 8.313 378,438 -0.01(-0.17%)
Mar 29, 2011 8.318 8.356 8.308 8.327 328,893 +0.00(+0.06%)
Mar 28, 2011 8.346 8.370 8.303 8.322 505,622 -0.06(-0.74%)
Mar 25, 2011 8.408 8.413 8.313 8.385 316,111 +0.00(+0.06%)
Mar 24, 2011 8.356 8.437 8.337 8.380 397,577 -0.01(-0.11%)
Mar 23, 2011 8.375 8.408 8.337 8.389 436,382 -0.00(-0.06%)
Mar 22, 2011 8.385 8.394 8.318 8.394 437,629 +0.00(+0.00%)
Mar 21, 2011 8.313 8.394 8.294 8.394 428,770 -0.00(-0.04%)
Mar 18, 2011 8.346 8.418 8.346 8.398 349,586 +0.03(+0.33%)
Mar 17, 2011 8.303 8.385 8.274 8.370 354,452 +0.07(+0.87%)
Mar 16, 2011 8.270 8.351 8.231 8.298 459,492 -0.01(-0.17%)
Mar 15, 2011 8.298 8.346 8.284 8.313 566,420 -0.03(-0.34%)
Mar 14, 2011 8.361 8.447 8.294 8.341 454,753 -0.05(-0.57%)
Mar 11, 2011 8.442 8.480 8.389 8.389 347,647 -0.05(-0.56%)
Mar 10, 2011 8.385 8.442 8.351 8.437 330,698 +0.01(+0.11%)
Mar 09, 2011 8.408 8.504 8.327 8.428 382,820 -0.01(-0.17%)
Mar 08, 2011 8.437 8.514 8.404 8.442 274,077 -0.00(-0.06%)
Mar 07, 2011 8.514 8.519 8.423 8.447 286,596 -0.05(-0.56%)
Mar 04, 2011 8.456 8.519 8.327 8.495 369,748 +0.07(+0.80%)
Mar 03, 2011 8.495 8.509 8.375 8.427 408,355 -0.10(-1.13%)
Mar 02, 2011 8.523 8.557 8.504 8.523 460,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.