Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.263 9.315 9.148 9.157 615,815 -0.06(-0.62%)
Aug 30, 2011 9.133 9.258 9.133 9.215 387,450 +0.04(+0.42%)
Aug 29, 2011 9.200 9.200 9.119 9.177 340,215 +0.01(+0.10%)
Aug 26, 2011 9.119 9.181 9.076 9.167 346,892 +0.05(+0.52%)
Aug 25, 2011 9.186 9.191 9.095 9.119 492,496 -0.01(-0.16%)
Aug 24, 2011 9.244 9.248 9.119 9.133 470,257 -0.10(-1.09%)
Aug 23, 2011 9.263 9.287 9.200 9.234 452,596 -0.05(-0.52%)
Aug 22, 2011 9.311 9.311 9.233 9.282 521,143 +0.06(+0.70%)
Aug 19, 2011 9.191 9.248 9.177 9.218 580,239 -0.00(-0.02%)
Aug 18, 2011 9.186 9.268 9.177 9.220 893,273 -0.01(-0.16%)
Aug 17, 2011 9.148 9.239 9.119 9.234 502,496 +0.11(+1.21%)
Aug 16, 2011 9.119 9.143 9.095 9.124 531,327 +0.00(+0.00%)
Aug 15, 2011 9.043 9.140 9.043 9.124 479,396 +0.08(+0.85%)
Aug 12, 2011 8.999 9.090 8.957 9.047 438,942 +0.03(+0.32%)
Aug 11, 2011 9.086 9.119 9.009 9.019 854,421 -0.10(-1.05%)
Aug 10, 2011 9.086 9.162 8.995 9.114 642,317 +0.05(+0.58%)
Aug 09, 2011 9.019 9.177 8.856 9.062 1,152,190 +0.24(+2.77%)
Aug 08, 2011 9.019 9.043 8.703 8.818 1,058,036 -0.29(-3.21%)
Aug 05, 2011 9.095 9.220 9.076 9.110 838,789 -0.01(-0.16%)
Aug 04, 2011 9.229 9.263 9.110 9.124 916,477 -0.07(-0.78%)
Aug 03, 2011 9.143 9.234 9.124 9.196 839,386 +0.09(+1.00%)
Aug 02, 2011 8.985 9.138 8.976 9.105 668,108 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.