Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.82 -0.02 (-0.09%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.60	18.63	18.37	18.43	388,343	-0.07(-0.38%)
May 28, 2020	18.43	18.53	18.33	18.50	239,794	+0.15(+0.80%)
May 27, 2020	18.09	18.36	18.00	18.35	368,686	+0.39(+2.15%)
May 26, 2020	18.05	18.05	17.91	17.97	279,034	-0.02(-0.13%)
May 22, 2020	18.01	18.05	17.87	17.99	225,410	+0.03(+0.17%)
May 21, 2020	17.74	18.00	17.70	17.96	207,289	+0.26(+1.48%)
May 20, 2020	17.74	17.85	17.63	17.70	229,431	+0.04(+0.22%)
May 19, 2020	17.71	17.77	17.61	17.66	137,071	-0.06(-0.35%)
May 18, 2020	17.72	17.76	17.64	17.72	147,507	+0.08(+0.44%)
May 15, 2020	17.51	17.71	17.51	17.64	123,528	+0.07(+0.39%)
May 14, 2020	17.48	17.59	17.31	17.57	214,854	-0.09(-0.52%)
May 13, 2020	17.94	17.94	17.50	17.67	320,983	-0.28(-1.54%)
May 12, 2020	17.80	18.00	17.70	17.94	295,132	+0.25(+1.39%)
May 11, 2020	17.66	17.80	17.54	17.70	235,025	-0.06(-0.35%)
May 08, 2020	17.69	17.81	17.69	17.76	236,410	+0.06(+0.35%)
May 07, 2020	17.73	17.73	17.60	17.70	247,976	+0.02(+0.13%)
May 06, 2020	17.58	17.68	17.52	17.67	257,438	+0.00(+0.00%)
May 05, 2020	17.79	17.79	17.60	17.67	231,105	-0.02(-0.13%)
May 04, 2020	17.56	17.73	17.44	17.70	256,913	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.