Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.88 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.88	10.98	10.84	10.84	580,694	+0.00(+0.00%)
Mar 27, 2013	10.82	10.86	10.82	10.84	276,350	-0.01(-0.13%)
Mar 26, 2013	10.77	10.86	10.77	10.86	244,585	+0.07(+0.67%)
Mar 25, 2013	10.79	10.84	10.76	10.79	389,241	-0.00(-0.04%)
Mar 22, 2013	10.89	10.89	10.77	10.79	485,124	-0.12(-1.06%)
Mar 21, 2013	10.86	10.93	10.81	10.91	286,100	+0.07(+0.62%)
Mar 20, 2013	10.85	10.89	10.81	10.84	389,696	-0.02(-0.22%)
Mar 19, 2013	10.91	10.92	10.84	10.86	299,640	-0.02(-0.18%)
Mar 18, 2013	10.70	10.90	10.68	10.88	507,920	+0.07(+0.67%)
Mar 15, 2013	10.71	10.86	10.69	10.81	464,276	+0.06(+0.54%)
Mar 14, 2013	10.85	10.87	10.64	10.75	774,581	-0.08(-0.76%)
Mar 13, 2013	10.93	10.93	10.81	10.83	291,283	-0.14(-1.27%)
Mar 12, 2013	10.98	11.02	10.89	10.97	430,748	-0.02(-0.16%)
Mar 11, 2013	11.09	11.14	10.99	10.99	339,949	-0.11(-0.97%)
Mar 08, 2013	11.20	11.20	11.08	11.10	285,720	-0.12(-1.03%)
Mar 07, 2013	11.23	11.24	11.19	11.21	362,888	-0.05(-0.47%)
Mar 06, 2013	11.23	11.29	11.18	11.27	623,817	+0.01(+0.13%)
Mar 05, 2013	11.15	11.27	11.09	11.25	926,051	+0.12(+1.08%)
Mar 04, 2013	11.05	11.13	11.01	11.13	734,787	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.