Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.11	14.16	14.03	14.08	262,309	+0.01(+0.09%)
Feb 27, 2017	14.01	14.07	14.00	14.07	167,881	+0.08(+0.54%)
Feb 24, 2017	14.06	14.09	13.96	14.00	322,259	-0.04(-0.27%)
Feb 23, 2017	13.93	14.05	13.93	14.03	168,500	+0.13(+0.95%)
Feb 22, 2017	13.91	13.93	13.86	13.90	260,125	+0.01(+0.04%)
Feb 21, 2017	13.85	13.95	13.82	13.90	222,192	+0.04(+0.27%)
Feb 17, 2017		13.86	13.86	13.86	0	+0.03(+0.18%)
Feb 16, 2017	13.78	13.86	13.78	13.83	401,270	+0.04(+0.32%)
Feb 15, 2017	13.96	13.97	13.76	13.79	591,291	-0.21(-1.47%)
Feb 14, 2017	14.12	14.12	13.91	14.00	328,126	-0.08(-0.53%)
Feb 13, 2017	13.96	14.21	13.96	14.07	373,493	-0.04(-0.26%)
Feb 10, 2017	14.01	14.13	13.96	14.11	320,697	+0.09(+0.62%)
Feb 09, 2017	14.11	14.14	13.99	14.02	215,467	-0.09(-0.62%)
Feb 08, 2017	13.94	14.14	13.90	14.11	281,413	+0.20(+1.43%)
Feb 07, 2017	13.86	13.91	13.81	13.91	255,470	+0.09(+0.63%)
Feb 06, 2017	13.75	13.86	13.73	13.82	201,759	+0.10(+0.73%)
Feb 03, 2017	13.83	13.86	13.71	13.72	240,256	-0.07(-0.50%)
Feb 02, 2017	13.74	13.81	13.70	13.79	288,847	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.