Indicators

American Axle & Manufacturing (NY: AXL )

7.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.83	17.90	16.82	17.41	2,418,560	+0.78(+4.69%)
Jul 28, 2016	16.88	16.90	16.02	16.63	2,302,672	-0.70(-4.04%)
Jul 27, 2016	17.33	17.50	17.12	17.33	1,080,025	+0.04(+0.23%)
Jul 26, 2016	17.15	17.39	17.08	17.29	1,157,292	+0.22(+1.29%)
Jul 25, 2016	16.93	17.16	16.83	17.07	775,573	+0.12(+0.71%)
Jul 22, 2016	16.99	17.00	16.71	16.95	749,644	+0.01(+0.06%)
Jul 21, 2016	16.46	17.07	16.46	16.94	1,678,690	+0.53(+3.23%)
Jul 20, 2016	15.79	16.44	15.67	16.41	1,325,415	+0.62(+3.93%)
Jul 19, 2016	15.86	16.39	15.78	15.79	2,107,215	-0.56(-3.43%)
Jul 18, 2016	15.99	16.38	15.94	16.35	474,610	+0.35(+2.19%)
Jul 15, 2016	16.20	16.20	15.84	16.00	631,988	-0.10(-0.62%)
Jul 14, 2016	15.89	16.33	16.06	16.10	658,499	+0.21(+1.32%)
Jul 13, 2016	16.01	16.10	15.55	15.89	1,093,752	+0.02(+0.13%)
Jul 12, 2016	15.78	16.16	15.70	15.87	946,692	+0.31(+1.99%)
Jul 11, 2016	15.39	15.85	15.39	15.56	1,062,866	+0.32(+2.10%)
Jul 08, 2016	14.74	15.40	14.49	15.24	1,440,185	+0.75(+5.18%)
Jul 07, 2016	14.58	14.98	14.34	14.49	1,097,092	-0.02(-0.14%)
Jul 06, 2016	14.22	14.56	14.01	14.51	1,353,183	+0.19(+1.33%)
Jul 05, 2016	14.80	14.80	14.15	14.32	1,311,356	-0.67(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.