Indicators

American Axle & Manufacturing (NY: AXL )

7.670 +0.050 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.95	15.07	14.58	14.62	1,258,906	-0.21(-1.42%)
Feb 26, 2016	14.80	14.93	14.59	14.83	1,109,484	+0.21(+1.44%)
Feb 25, 2016	14.41	14.64	14.23	14.62	1,172,086	+0.21(+1.46%)
Feb 24, 2016	14.23	14.44	13.95	14.41	1,342,310	-0.05(-0.35%)
Feb 23, 2016	14.76	14.95	14.46	14.46	1,322,285	-0.35(-2.36%)
Feb 22, 2016	14.67	14.85	14.51	14.81	1,079,409	+0.38(+2.63%)
Feb 19, 2016	14.58	14.65	14.14	14.43	1,112,544	-0.30(-2.04%)
Feb 18, 2016	15.12	15.11	14.51	14.73	1,929,264	-0.39(-2.58%)
Feb 17, 2016	14.88	15.40	14.78	15.12	2,092,139	+0.44(+3.00%)
Feb 16, 2016	14.12	14.82	13.91	14.68	2,782,167	+0.29(+2.02%)
Feb 12, 2016	13.57	14.39	14.39	14.39	4,743,800	+2.64(+22.47%)
Feb 11, 2016	11.71	12.21	11.44	11.75	3,062,483	-0.15(-1.26%)
Feb 10, 2016	12.11	12.54	11.85	11.90	2,441,554	-0.05(-0.42%)
Feb 09, 2016	11.86	12.26	11.66	11.95	2,375,958	-0.13(-1.08%)
Feb 08, 2016	12.15	12.23	11.57	12.08	2,358,093	-0.28(-2.27%)
Feb 05, 2016	12.19	12.85	12.12	12.36	2,098,004	+0.07(+0.57%)
Feb 04, 2016	12.32	12.60	11.91	12.29	2,171,730	+0.13(+1.07%)
Feb 03, 2016	12.38	12.43	11.49	12.16	1,782,134	-0.04(-0.33%)
Feb 02, 2016	12.66	12.84	12.06	12.20	2,359,408	-0.84(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.