Indicators

American Axle & Manufacturing (NY: AXL )

7.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.04	20.04	17.60	17.61	3,746,900	-2.43(-12.13%)
Apr 27, 2006	18.51	20.05	18.35	20.04	3,443,600	+1.53(+8.27%)
Apr 26, 2006	17.44	18.79	17.44	18.51	2,199,100	+1.20(+6.93%)
Apr 25, 2006	18.00	18.00	17.20	17.31	784,600	-0.20(-1.14%)
Apr 24, 2006	17.73	17.89	17.41	17.51	950,400	-0.18(-1.02%)
Apr 21, 2006	17.95	17.95	17.59	17.69	1,099,800	-0.11(-0.62%)
Apr 20, 2006	17.55	18.10	17.46	17.80	1,853,600	+0.38(+2.18%)
Apr 19, 2006	16.45	17.56	16.41	17.42	1,575,600	+0.98(+5.96%)
Apr 18, 2006	16.17	16.59	16.03	16.44	593,400	+0.28(+1.73%)
Apr 17, 2006	16.40	16.62	16.10	16.16	572,300	-0.30(-1.82%)
Apr 13, 2006	16.50	16.63	16.19	16.46	748,700	-0.04(-0.24%)
Apr 12, 2006	16.21	16.63	16.17	16.50	883,600	+0.33(+2.04%)
Apr 11, 2006	16.53	16.94	16.01	16.17	970,600	+0.03(+0.19%)
Apr 10, 2006	16.30	16.58	16.00	16.14	532,400	-0.06(-0.37%)
Apr 07, 2006	16.75	16.82	16.18	16.20	588,100	-0.42(-2.53%)
Apr 06, 2006	17.02	17.04	16.58	16.62	325,800	-0.34(-2.00%)
Apr 05, 2006	16.90	17.01	16.69	16.96	595,300	+0.07(+0.41%)
Apr 04, 2006	16.80	16.91	16.63	16.89	1,140,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.