Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.352 5.483 5.343 5.422 14,248,592 +0.10(+1.81%)
Aug 28, 2020 5.229 5.369 5.212 5.325 17,909,938 +0.18(+3.57%)
Aug 27, 2020 5.422 5.465 5.054 5.142 22,401,584 -0.24(-4.55%)
Aug 26, 2020 5.116 5.387 5.116 5.387 18,897,172 +0.20(+3.88%)
Aug 25, 2020 5.151 5.194 5.019 5.186 18,978,218 +0.01(+0.17%)
Aug 24, 2020 5.247 5.273 5.116 5.177 15,375,721 -0.05(-1.00%)
Aug 21, 2020 5.290 5.297 5.142 5.229 16,087,211 -0.14(-2.61%)
Aug 20, 2020 5.255 5.395 5.221 5.369 16,062,510 +0.10(+1.82%)
Aug 19, 2020 5.413 5.500 5.238 5.273 20,448,344 -0.20(-3.67%)
Aug 18, 2020 5.649 5.666 5.369 5.474 20,155,740 -0.04(-0.79%)
Aug 17, 2020 5.325 5.527 5.299 5.518 25,482,848 +0.38(+7.50%)
Aug 14, 2020 5.203 5.242 5.072 5.133 16,158,569 -0.10(-1.84%)
Aug 13, 2020 5.124 5.290 5.098 5.229 24,698,298 +0.17(+3.46%)
Aug 12, 2020 5.212 5.255 5.046 5.054 17,564,578 -0.02(-0.34%)
Aug 11, 2020 5.247 5.404 5.046 5.072 32,128,158 -0.56(-9.94%)
Aug 10, 2020 5.719 5.872 5.614 5.632 14,399,766 -0.03(-0.62%)
Aug 07, 2020 5.815 5.815 5.623 5.666 18,754,918 -0.21(-3.57%)
Aug 06, 2020 6.069 6.112 5.824 5.876 21,749,094 -0.10(-1.61%)
Aug 05, 2020 6.016 6.139 5.894 5.973 28,569,224 +0.10(+1.64%)
Aug 04, 2020 5.632 5.885 5.588 5.876 20,723,556 +0.24(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.