Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.530	1.602	1.450	1.582	237,523	+0.06(+3.90%)
May 27, 2004	1.556	1.556	1.483	1.523	290,306	+0.01(+0.43%)
May 26, 2004	1.464	1.516	1.404	1.516	512,814	+0.08(+5.50%)
May 25, 2004	1.437	1.457	1.398	1.437	617,470	+0.03(+2.35%)
May 24, 2004	1.398	1.404	1.391	1.404	111,481	+0.02(+1.43%)
May 21, 2004	1.417	1.417	1.358	1.385	274,380	+0.01(+0.96%)
May 20, 2004	1.391	1.391	1.352	1.371	278,172	+0.01(+0.48%)
May 19, 2004	1.319	1.431	1.319	1.365	1,600,782	+0.06(+4.55%)
May 18, 2004	1.358	1.358	1.292	1.305	176,095	-0.05(-3.41%)
May 17, 2004	1.365	1.411	1.299	1.352	245,107	+0.03(+1.99%)
May 14, 2004	1.239	1.338	1.239	1.325	134,536	+0.06(+4.69%)
May 13, 2004	1.371	1.371	1.259	1.266	62,641	-0.10(-7.25%)
May 12, 2004	1.385	1.398	1.332	1.365	247,686	+0.03(+1.97%)
May 11, 2004	1.391	1.398	1.319	1.338	156,377	-0.04(-2.87%)
May 10, 2004	1.319	1.378	1.253	1.378	565,597	+0.02(+1.46%)
May 07, 2004	1.490	1.497	1.319	1.358	802,211	-0.17(-11.21%)
May 06, 2004	1.497	1.530	1.424	1.530	272,105	+0.01(+0.87%)
May 05, 2004	1.576	1.576	1.417	1.516	349,763	+0.07(+4.55%)
May 04, 2004	1.444	1.477	1.404	1.450	483,238	+0.07(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.