Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.168 4.195 4.132 4.141 7,210,170 -0.04(-0.86%)
Apr 29, 2021 4.267 4.285 4.114 4.177 9,241,131 -0.13(-2.93%)
Apr 28, 2021 4.258 4.331 4.168 4.303 9,538,183 +0.05(+1.06%)
Apr 27, 2021 4.349 4.376 4.249 4.258 7,525,392 -0.08(-1.87%)
Apr 26, 2021 4.294 4.349 4.236 4.340 8,799,207 +0.04(+0.84%)
Apr 23, 2021 4.376 4.421 4.285 4.303 10,700,646 -0.06(-1.45%)
Apr 22, 2021 4.421 4.448 4.331 4.367 13,631,906 -0.10(-2.22%)
Apr 21, 2021 4.331 4.475 4.322 4.466 14,165,845 +0.14(+3.34%)
Apr 20, 2021 4.249 4.331 4.240 4.322 7,917,374 +0.05(+1.05%)
Apr 19, 2021 4.285 4.312 4.240 4.276 7,267,024 -0.03(-0.63%)
Apr 16, 2021 4.340 4.367 4.249 4.303 8,853,712 +0.05(+1.06%)
Apr 15, 2021 4.150 4.322 4.150 4.258 10,851,446 +0.19(+4.66%)
Apr 14, 2021 4.159 4.168 4.069 4.069 10,903,804 -0.11(-2.59%)
Apr 13, 2021 4.132 4.213 4.114 4.177 7,539,766 +0.10(+2.43%)
Apr 12, 2021 4.186 4.186 4.069 4.078 8,092,430 -0.13(-3.00%)
Apr 09, 2021 4.150 4.231 4.132 4.204 7,256,833 -0.02(-0.43%)
Apr 08, 2021 4.159 4.267 4.150 4.222 12,282,320 +0.16(+4.00%)
Apr 07, 2021 4.141 4.168 4.060 4.060 11,032,162 -0.09(-2.17%)
Apr 06, 2021 4.033 4.195 4.015 4.150 13,113,268 +0.14(+3.37%)
Apr 05, 2021 4.060 4.096 3.961 4.015 12,962,149 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.