Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.957 2.972 2.870 2.889 18,057,858 -0.14(-4.50%)
Apr 29, 2015 3.010 3.086 2.957 3.025 19,378,028 -0.03(-0.99%)
Apr 28, 2015 2.980 3.101 2.942 3.056 20,875,996 +0.11(+3.59%)
Apr 27, 2015 2.927 3.018 2.882 2.950 14,195,066 +0.05(+1.83%)
Apr 24, 2015 2.965 2.987 2.889 2.897 10,068,052 -0.08(-2.54%)
Apr 23, 2015 2.919 3.010 2.897 2.972 13,002,605 +0.08(+2.61%)
Apr 22, 2015 3.003 3.010 2.897 2.897 7,907,057 -0.11(-3.77%)
Apr 21, 2015 3.040 3.059 3.003 3.010 5,143,471 -0.04(-1.24%)
Apr 20, 2015 2.995 3.056 2.950 3.048 7,968,672 +0.01(+0.25%)
Apr 17, 2015 3.048 3.109 3.014 3.040 10,328,895 +0.02(+0.75%)
Apr 16, 2015 3.109 3.116 2.972 3.018 10,918,193 -0.05(-1.72%)
Apr 15, 2015 2.904 3.078 2.882 3.071 14,404,907 +0.17(+6.01%)
Apr 14, 2015 2.866 2.927 2.836 2.897 7,765,412 +0.07(+2.41%)
Apr 13, 2015 2.919 2.942 2.829 2.829 9,599,123 -0.11(-3.61%)
Apr 10, 2015 2.919 2.969 2.882 2.935 10,056,798 +0.04(+1.31%)
Apr 09, 2015 2.791 2.904 2.776 2.897 9,520,030 +0.06(+2.13%)
Apr 08, 2015 2.874 2.912 2.806 2.836 13,460,859 -0.05(-1.57%)
Apr 07, 2015 2.897 2.965 2.863 2.882 7,408,968 -0.06(-2.06%)
Apr 06, 2015 2.950 2.980 2.897 2.942 13,156,729 +0.11(+4.01%)
Apr 02, 2015 2.859 2.829 2.829 2.829 8,130,178 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.