Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.468	9.494	9.197	9.210	7,198,458	-0.26(-2.72%)
Apr 27, 2007	9.415	9.501	9.369	9.468	6,239,604	+0.15(+1.56%)
Apr 26, 2007	9.362	9.402	9.283	9.323	8,137,575	-0.25(-2.62%)
Apr 25, 2007	9.448	9.599	9.408	9.573	8,404,159	+0.18(+1.97%)
Apr 24, 2007	9.566	9.626	9.296	9.388	9,438,569	-0.23(-2.40%)
Apr 23, 2007	9.744	9.758	9.580	9.619	6,408,475	-0.08(-0.82%)
Apr 20, 2007	9.771	9.797	9.659	9.698	7,292,835	+0.15(+1.52%)
Apr 19, 2007	9.718	9.764	9.501	9.553	13,099,882	-0.35(-3.53%)
Apr 18, 2007	9.896	9.969	9.843	9.903	6,509,403	+0.03(+0.33%)
Apr 17, 2007	10.02	10.05	9.857	9.870	7,498,641	-0.15(-1.45%)
Apr 16, 2007	10.01	10.05	9.936	10.01	10,192,697	+0.09(+0.86%)
Apr 13, 2007	9.810	9.955	9.744	9.929	10,302,466	+0.22(+2.31%)
Apr 12, 2007	9.566	9.705	9.527	9.705	6,354,302	+0.05(+0.48%)
Apr 11, 2007	9.883	9.909	9.566	9.659	10,130,831	-0.19(-1.94%)
Apr 10, 2007	9.955	9.982	9.771	9.850	5,747,508	+0.09(+0.95%)
Apr 09, 2007	9.843	9.975	9.738	9.758	7,470,972	-0.01(-0.13%)
Apr 05, 2007	9.988	10.02	9.751	9.771	9,561,782	-0.17(-1.72%)
Apr 04, 2007	9.824	9.975	9.791	9.942	10,509,679	+0.19(+1.96%)
Apr 03, 2007	9.632	9.824	9.593	9.751	10,776,390	+0.19(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.