Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.008	7.292	6.923	7.266	3,185,184	+0.39(+5.66%)
Apr 27, 2006	7.068	7.193	6.806	6.877	2,404,056	-0.28(-3.87%)
Apr 26, 2006	7.008	7.219	6.989	7.153	2,092,969	+0.18(+2.55%)
Apr 25, 2006	7.035	7.147	6.956	6.975	1,718,786	+0.09(+1.34%)
Apr 24, 2006	6.969	7.028	6.804	6.883	2,469,883	-0.17(-2.43%)
Apr 21, 2006	7.002	7.074	6.857	7.055	2,482,017	+0.29(+4.29%)
Apr 20, 2006	7.331	7.384	6.705	6.764	4,532,063	-0.62(-8.39%)
Apr 19, 2006	7.305	7.476	7.022	7.384	3,487,929	+0.15(+2.10%)
Apr 18, 2006	7.312	7.417	7.200	7.233	2,578,786	-0.07(-0.99%)
Apr 17, 2006	6.929	7.364	6.909	7.305	3,692,994	+0.56(+8.31%)
Apr 13, 2006	6.811	6.758	6.527	6.745	3,533,886	-0.07(-0.97%)
Apr 12, 2006	6.751	6.903	6.672	6.811	3,154,091	-0.11(-1.53%)
Apr 11, 2006	7.246	7.345	6.817	6.916	4,039,724	-0.36(-4.90%)
Apr 10, 2006	7.648	7.674	7.226	7.272	3,497,788	-0.06(-0.81%)
Apr 07, 2006	7.312	7.384	7.002	7.331	2,263,908	+0.09(+1.18%)
Apr 06, 2006	7.509	7.529	7.002	7.246	3,182,151	+0.05(+0.73%)
Apr 05, 2006	6.837	7.371	6.837	7.193	5,205,198	+0.34(+5.00%)
Apr 04, 2006	6.369	6.850	6.290	6.850	3,182,454	+0.48(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.