Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.312	1.392	1.296	1.352	18,069,730	+0.07(+5.59%)
Jan 28, 2016	1.320	1.336	1.265	1.280	13,408,921	-0.04(-3.01%)
Jan 27, 2016	1.265	1.328	1.233	1.320	18,864,088	+0.04(+3.11%)
Jan 26, 2016	1.241	1.288	1.221	1.280	15,961,400	+0.09(+7.33%)
Jan 25, 2016	1.265	1.312	1.185	1.193	14,003,530	-0.01(-0.66%)
Jan 22, 2016	1.161	1.225	1.137	1.201	12,389,673	+0.05(+4.14%)
Jan 21, 2016	1.177	1.185	1.113	1.153	8,181,398	-0.02(-1.36%)
Jan 20, 2016	1.161	1.185	1.117	1.169	14,791,629	+0.05(+4.26%)
Jan 19, 2016	1.233	1.241	1.098	1.121	28,295,486	-0.11(-9.03%)
Jan 15, 2016	1.400	1.233	1.233	1.233	19,280,916	-0.10(-7.74%)
Jan 14, 2016	1.408	1.424	1.280	1.336	27,080,982	-0.12(-8.20%)
Jan 13, 2016	1.416	1.487	1.408	1.455	10,434,027	+0.03(+2.23%)
Jan 12, 2016	1.479	1.479	1.392	1.424	12,715,754	-0.06(-4.28%)
Jan 11, 2016	1.591	1.603	1.447	1.487	14,534,724	-0.10(-6.50%)
Jan 08, 2016	1.622	1.630	1.535	1.591	12,729,481	-0.08(-4.76%)
Jan 07, 2016	1.662	1.710	1.583	1.670	17,715,898	+0.08(+5.00%)
Jan 06, 2016	1.567	1.638	1.559	1.591	13,071,028	+0.06(+3.63%)
Jan 05, 2016	1.559	1.567	1.519	1.535	7,889,588	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.