Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.99	114.44	111.48	113.77	646,228	+2.35(+2.11%)
Jan 30, 2023	109.91	111.50	109.66	111.42	203,517	+0.51(+0.46%)
Jan 27, 2023	110.69	111.11	110.05	110.91	207,649	-0.06(-0.05%)
Jan 26, 2023	110.69	111.07	110.01	110.97	141,307	+0.71(+0.64%)
Jan 25, 2023	110.03	110.69	108.70	110.26	184,138	-0.76(-0.68%)
Jan 24, 2023	111.20	111.32	109.95	111.02	175,400	-0.51(-0.46%)
Jan 23, 2023	111.37	111.89	110.64	111.53	168,173	+0.07(+0.06%)
Jan 20, 2023	110.64	111.46	109.89	111.46	183,723	+1.28(+1.16%)
Jan 19, 2023	109.79	110.59	108.55	110.18	180,311	+0.02(+0.02%)
Jan 18, 2023	112.64	112.75	110.11	110.16	120,848	-2.06(-1.83%)
Jan 17, 2023	112.33	112.68	111.01	112.22	207,885	+0.09(+0.08%)
Jan 13, 2023	111.38	112.46	111.38	112.13	180,620	+0.46(+0.41%)
Jan 12, 2023	111.85	111.95	110.58	111.67	181,999	+0.04(+0.03%)
Jan 11, 2023	111.75	112.58	111.62	111.63	143,629	+0.03(+0.03%)
Jan 10, 2023	111.36	112.49	111.14	111.60	165,675	+0.10(+0.09%)
Jan 09, 2023	112.78	113.81	111.45	111.50	164,500	-0.72(-0.64%)
Jan 06, 2023	111.55	112.55	110.92	112.22	184,506	+1.91(+1.73%)
Jan 05, 2023	108.85	111.20	107.36	110.31	315,119	+0.88(+0.80%)
Jan 04, 2023	109.46	110.40	108.53	109.43	220,793	+0.96(+0.88%)
Jan 03, 2023	108.79	109.28	107.68	108.48	243,163	+0.27(+0.25%)
Dec 30, 2022	108.71	108.95	107.26	108.20	175,170	-0.80(-0.73%)
Dec 29, 2022	108.14	109.37	107.61	109.00	130,859	+1.59(+1.48%)
Dec 28, 2022	109.27	110.10	107.25	107.41	165,345	-1.67(-1.53%)
Dec 27, 2022	108.12	109.23	107.86	109.08	103,398	+0.85(+0.78%)
Dec 23, 2022	107.38	108.42	106.60	108.23	164,169	+1.43(+1.34%)
Dec 22, 2022	107.73	109.01	105.72	106.81	217,281	-2.05(-1.88%)
Dec 21, 2022	106.23	108.85	105.83	108.85	394,886	+3.46(+3.29%)
Dec 20, 2022	104.71	106.38	104.55	105.39	196,452	+0.85(+0.81%)
Dec 19, 2022	105.59	106.61	104.07	104.54	274,191	-1.16(-1.10%)
Dec 16, 2022	105.38	106.51	104.67	105.70	549,498	-0.21(-0.19%)
Dec 15, 2022	105.96	106.80	105.51	105.91	233,774	-0.58(-0.55%)
Dec 14, 2022	106.69	108.50	105.50	106.49	307,421	+0.03(+0.03%)
Dec 13, 2022	108.60	109.31	105.84	106.46	333,766	+0.13(+0.12%)
Dec 12, 2022	106.71	107.02	105.75	106.33	212,542	+0.02(+0.02%)
Dec 09, 2022	106.09	107.22	105.91	106.31	321,948	+0.13(+0.12%)
Dec 08, 2022	104.73	106.20	104.73	106.19	193,897	+1.60(+1.53%)
Dec 07, 2022	105.00	106.41	104.49	104.58	155,354	-0.69(-0.65%)
Dec 06, 2022	104.83	105.35	103.67	105.27	251,819	+0.30(+0.28%)
Dec 05, 2022	105.13	105.20	103.97	104.98	156,331	-1.33(-1.25%)
Dec 02, 2022	104.54	106.80	104.39	106.30	170,115	+0.95(+0.90%)
Dec 01, 2022	105.05	106.04	104.78	105.36	159,141	+0.93(+0.89%)
Nov 30, 2022	101.23	104.46	99.86	104.42	302,799	+2.78(+2.74%)
Nov 29, 2022	101.34	102.42	101.27	101.64	184,418	-0.19(-0.18%)
Nov 28, 2022	103.34	103.78	101.57	101.83	211,918	-2.37(-2.28%)
Nov 25, 2022	104.83	104.83	103.85	104.20	116,603	-0.28(-0.26%)
Nov 23, 2022	104.28	105.05	103.87	104.47	205,398	+0.19(+0.18%)
Nov 22, 2022	103.54	104.93	103.54	104.29	288,674	+0.85(+0.82%)
Nov 21, 2022	104.39	104.98	103.23	103.44	196,490	-0.88(-0.85%)
Nov 18, 2022	104.39	105.20	102.92	104.33	216,700	+1.41(+1.37%)
Nov 17, 2022	102.03	103.37	102.03	102.92	165,362	-0.30(-0.30%)
Nov 16, 2022	103.17	104.18	103.00	103.22	141,599	+0.23(+0.22%)
Nov 15, 2022	104.12	105.28	102.59	103.00	276,951	+0.29(+0.28%)
Nov 14, 2022	101.94	103.57	101.94	102.71	242,362	+0.15(+0.14%)
Nov 11, 2022	101.18	103.38	99.82	102.56	297,357	+1.89(+1.88%)
Nov 10, 2022	101.17	101.58	99.41	100.68	270,339	+3.16(+3.24%)
Nov 09, 2022	98.61	99.25	96.96	97.52	168,015	-1.21(-1.23%)
Nov 08, 2022	99.37	100.12	98.51	98.73	155,635	-0.14(-0.14%)
Nov 07, 2022	97.59	98.90	96.40	98.87	183,714	+1.69(+1.74%)
Nov 04, 2022	94.88	97.18	94.67	97.17	212,561	+3.99(+4.29%)
Nov 03, 2022	92.76	93.48	91.05	93.18	282,874	-0.05(-0.05%)
Nov 02, 2022	95.62	96.17	93.04	93.23	272,828	-2.42(-2.53%)
Nov 01, 2022	97.99	97.99	95.31	95.65	306,202	-1.90(-1.95%)
Oct 31, 2022	98.34	98.97	97.50	97.55	379,018	-1.95(-1.96%)
Oct 28, 2022	100.30	102.43	97.62	99.50	452,647	+2.01(+2.06%)
Oct 27, 2022	97.51	99.01	97.27	97.49	220,216	+0.00(+0.00%)
Oct 26, 2022	98.24	99.41	97.36	97.49	276,315	-0.12(-0.12%)
Oct 25, 2022	94.91	97.82	94.41	97.61	297,281	+1.67(+1.74%)
Oct 24, 2022	95.94	96.83	95.33	95.93	161,700	+0.36(+0.38%)
Oct 21, 2022	93.65	95.96	92.64	95.57	179,994	+1.42(+1.51%)
Oct 20, 2022	96.12	96.73	93.52	94.15	189,333	-2.10(-2.18%)
Oct 19, 2022	96.74	97.23	95.64	96.25	366,777	-1.05(-1.08%)
Oct 18, 2022	97.27	97.98	96.14	97.30	287,067	+1.92(+2.01%)
Oct 17, 2022	94.10	95.42	94.10	95.38	351,957	+2.20(+2.36%)
Oct 14, 2022	93.49	94.00	92.23	93.18	325,781	+0.51(+0.55%)
Oct 13, 2022	89.25	93.13	88.43	92.67	241,813	+1.17(+1.27%)
Oct 12, 2022	92.87	92.87	91.41	91.50	150,371	-1.34(-1.45%)
Oct 11, 2022	91.93	93.74	91.44	92.85	377,301	+0.36(+0.39%)
Oct 10, 2022	92.50	93.56	92.03	92.48	180,872	+0.38(+0.41%)
Oct 07, 2022	94.99	94.99	91.73	92.10	121,420	-3.68(-3.85%)
Oct 06, 2022	95.71	96.24	94.40	95.79	206,242	-0.43(-0.45%)
Oct 05, 2022	96.13	97.49	95.09	96.22	205,392	-1.03(-1.06%)
Oct 04, 2022	97.11	97.84	96.54	97.25	268,208	+1.75(+1.84%)
Oct 03, 2022	94.53	96.06	93.75	95.49	279,797	+2.36(+2.54%)
Sep 30, 2022	94.20	95.81	92.97	93.13	481,097	-1.71(-1.80%)
Sep 29, 2022	95.28	95.32	94.35	94.84	210,605	-1.44(-1.50%)
Sep 28, 2022	94.82	96.53	94.13	96.28	241,843	+2.14(+2.27%)
Sep 27, 2022	96.03	96.83	93.33	94.14	243,451	-1.32(-1.39%)
Sep 26, 2022	95.55	96.48	94.50	95.46	371,409	-0.66(-0.68%)
Sep 23, 2022	94.99	96.35	94.99	96.12	280,506	-0.04(-0.04%)
Sep 22, 2022	97.16	97.16	95.33	96.16	203,288	-1.52(-1.56%)
Sep 21, 2022	99.76	100.24	97.64	97.68	177,027	-1.48(-1.49%)
Sep 20, 2022	101.38	101.38	98.68	99.16	160,700	-3.28(-3.21%)
Sep 19, 2022	99.82	102.46	99.81	102.44	198,331	+1.85(+1.84%)
Sep 16, 2022	102.25	102.25	99.37	100.59	595,280	-2.51(-2.43%)
Sep 15, 2022	101.19	103.29	101.16	103.10	431,636	+1.59(+1.56%)
Sep 14, 2022	101.74	102.23	100.40	101.51	255,804	-0.43(-0.42%)
Sep 13, 2022	103.06	103.63	101.90	101.94	277,245	-3.03(-2.88%)
Sep 12, 2022	105.04	106.11	104.61	104.97	157,598	+0.69(+0.66%)
Sep 09, 2022	103.57	104.69	102.59	104.28	201,145	+1.49(+1.45%)
Sep 08, 2022	100.22	102.92	100.09	102.79	140,733	+1.62(+1.60%)
Sep 07, 2022	98.63	101.56	98.61	101.18	167,564	+2.85(+2.90%)
Sep 06, 2022	99.24	99.84	97.82	98.33	162,582	-1.08(-1.08%)
Sep 02, 2022	101.28	102.10	98.71	99.40	210,148	-1.17(-1.16%)
Sep 01, 2022	100.31	100.81	99.31	100.57	216,569	-0.19(-0.18%)
Aug 31, 2022	102.30	102.67	100.70	100.76	184,026	-1.22(-1.19%)
Aug 30, 2022	102.35	102.57	100.67	101.97	152,100	+0.05(+0.05%)
Aug 29, 2022	101.89	102.38	100.74	101.92	149,842	-0.40(-0.39%)
Aug 26, 2022	107.36	107.36	102.09	102.32	155,100	-4.47(-4.18%)
Aug 25, 2022	105.39	106.79	105.39	106.79	135,656	+1.49(+1.41%)
Aug 24, 2022	105.22	105.91	104.59	105.30	186,706	+0.55(+0.52%)
Aug 23, 2022	105.72	106.27	103.89	104.75	181,606	-1.01(-0.95%)
Aug 22, 2022	106.99	107.13	105.60	105.76	181,893	-2.20(-2.03%)
Aug 19, 2022	108.95	109.04	107.36	107.96	258,541	-0.85(-0.78%)
Aug 18, 2022	108.72	108.92	107.78	108.81	201,340	+0.00(+0.00%)
Aug 17, 2022	108.78	109.24	107.85	108.81	176,591	-1.02(-0.93%)
Aug 16, 2022	108.94	110.02	108.50	109.83	191,475	+0.16(+0.14%)
Aug 15, 2022	108.47	110.18	108.47	109.67	149,444	+0.81(+0.75%)
Aug 12, 2022	108.31	108.93	107.94	108.86	205,356	+1.42(+1.32%)
Aug 11, 2022	108.43	109.07	107.36	107.44	174,539	-0.14(-0.13%)
Aug 10, 2022	107.05	108.53	105.89	107.58	156,045	+2.45(+2.33%)
Aug 09, 2022	105.61	105.84	104.36	105.13	254,303	+0.00(+0.00%)
Aug 08, 2022	104.01	105.84	103.89	105.13	223,763	+1.59(+1.53%)
Aug 05, 2022	103.56	104.54	102.99	103.54	178,168	-0.77(-0.74%)
Aug 04, 2022	105.06	105.08	103.74	104.31	298,549	-1.18(-1.11%)
Aug 03, 2022	105.19	106.65	104.31	105.49	266,034	+1.03(+0.99%)
Aug 02, 2022	105.70	105.88	103.72	104.46	213,989	-1.58(-1.49%)
Aug 01, 2022	104.18	106.48	103.50	106.04	282,641	+0.43(+0.41%)
Jul 29, 2022	105.03	107.30	104.26	105.61	433,073	-0.06(-0.06%)
Jul 28, 2022	103.96	105.67	103.05	105.67	254,894	+1.75(+1.69%)
Jul 27, 2022	102.16	104.41	101.57	103.91	233,859	+2.16(+2.12%)
Jul 26, 2022	101.05	101.81	99.84	101.76	267,526	+0.28(+0.28%)
Jul 25, 2022	101.28	102.05	100.48	101.47	273,802	+0.31(+0.31%)
Jul 22, 2022	101.17	101.53	99.92	101.16	219,764	+0.12(+0.12%)
Jul 21, 2022	99.51	101.15	99.19	101.04	142,200	+1.62(+1.63%)
Jul 20, 2022	98.30	100.06	98.29	99.42	469,924	+0.77(+0.78%)
Jul 19, 2022	96.23	98.71	96.23	98.65	650,726	+2.86(+2.99%)
Jul 18, 2022	98.20	98.57	95.40	95.79	184,276	-1.86(-1.91%)
Jul 15, 2022	98.43	98.43	96.87	97.65	199,996	+0.69(+0.71%)
Jul 14, 2022	97.23	97.56	96.02	96.96	204,626	-1.34(-1.36%)
Jul 13, 2022	97.38	98.92	97.17	98.30	207,397	+0.16(+0.16%)
Jul 12, 2022	97.13	99.45	96.88	98.14	291,148	+0.94(+0.96%)
Jul 11, 2022	97.46	97.76	96.15	97.20	191,433	-0.45(-0.46%)
Jul 08, 2022	100.31	100.60	97.64	97.65	213,071	-3.03(-3.01%)
Jul 07, 2022	100.04	100.87	99.45	100.68	226,560	+0.46(+0.46%)
Jul 06, 2022	101.09	101.11	99.12	100.22	293,305	-0.27(-0.27%)
Jul 05, 2022	100.91	100.91	98.59	100.50	235,718	-1.53(-1.50%)
Jul 01, 2022	100.91	102.20	99.75	102.03	268,658	+1.25(+1.24%)
Jun 30, 2022	99.92	101.06	98.98	100.78	210,841	-0.18(-0.17%)
Jun 29, 2022	100.06	101.44	98.95	100.95	226,261	+0.67(+0.67%)
Jun 28, 2022	101.76	101.91	99.58	100.28	286,960	-0.85(-0.84%)
Jun 27, 2022	100.20	101.70	99.59	101.13	189,648	+0.93(+0.93%)
Jun 24, 2022	97.69	100.23	97.32	100.20	335,152	+3.60(+3.73%)
Jun 23, 2022	96.30	96.98	94.88	96.60	155,801	+0.46(+0.48%)
Jun 22, 2022	94.10	96.51	93.97	96.14	233,685	+1.24(+1.31%)
Jun 21, 2022	95.67	96.37	94.80	94.90	241,814	-0.30(-0.32%)
Jun 17, 2022	92.26	96.14	92.25	95.20	470,007	+2.67(+2.88%)
Jun 16, 2022	96.56	96.56	91.81	92.54	635,321	-5.47(-5.58%)
Jun 15, 2022	97.94	98.83	96.22	98.00	290,177	+0.83(+0.85%)
Jun 14, 2022	99.22	99.87	96.07	97.18	233,448	-2.43(-2.44%)
Jun 13, 2022	100.45	100.80	98.67	99.61	258,174	-3.11(-3.03%)
Jun 10, 2022	101.14	103.39	100.70	102.72	273,210	-0.61(-0.60%)
Jun 09, 2022	104.25	105.16	103.31	103.34	198,428	-1.84(-1.75%)
Jun 08, 2022	106.39	106.81	104.73	105.17	161,459	-2.41(-2.24%)
Jun 07, 2022	106.08	107.74	105.85	107.58	136,154	+0.91(+0.85%)
Jun 06, 2022	107.01	108.19	105.78	106.68	212,420	+0.44(+0.41%)
Jun 03, 2022	106.16	107.17	105.69	106.24	143,187	-1.01(-0.94%)
Jun 02, 2022	105.06	107.44	104.31	107.24	148,934	+2.52(+2.41%)
Jun 01, 2022	104.96	105.37	103.14	104.72	321,507	+0.16(+0.15%)
May 31, 2022	105.53	106.85	103.84	104.57	313,435	-1.76(-1.65%)
May 27, 2022	104.44	106.36	104.44	106.32	182,311	+2.30(+2.21%)
May 26, 2022	103.21	104.43	102.80	104.02	192,732	+2.03(+1.99%)
May 25, 2022	101.04	102.79	100.06	101.99	505,523	-0.49(-0.48%)
May 24, 2022	102.04	103.13	100.40	102.48	581,141	+0.71(+0.70%)
May 23, 2022	98.57	102.13	97.32	101.76	558,327	+4.39(+4.51%)
May 20, 2022	102.51	102.81	94.90	97.37	815,515	-3.68(-3.64%)
May 19, 2022	100.95	102.14	99.85	101.05	365,620	-0.57(-0.56%)
May 18, 2022	105.44	106.33	101.13	101.62	333,768	-4.78(-4.49%)
May 17, 2022	107.53	107.79	105.67	106.39	318,664	+0.62(+0.58%)
May 16, 2022	104.76	105.86	103.84	105.78	207,408	+0.80(+0.76%)
May 13, 2022	104.48	105.74	104.24	104.98	232,357	+1.04(+1.00%)
May 12, 2022	101.28	104.15	100.82	103.94	398,722	+2.33(+2.30%)
May 11, 2022	101.93	104.89	101.07	101.61	305,023	-0.47(-0.46%)
May 10, 2022	105.03	106.07	101.49	102.08	421,772	-2.41(-2.31%)
May 09, 2022	107.41	108.48	104.14	104.49	283,390	-4.12(-3.79%)
May 06, 2022	109.06	109.09	107.17	108.61	339,816	-1.53(-1.39%)
May 05, 2022	112.77	113.44	109.24	110.14	183,358	-3.86(-3.38%)
May 04, 2022	110.69	114.03	110.06	114.00	355,268	+2.85(+2.57%)
May 03, 2022	110.33	112.65	109.99	111.15	230,796	+0.43(+0.39%)
May 02, 2022	112.70	114.21	109.43	110.72	468,015	-1.41(-1.25%)
Apr 29, 2022	109.87	113.71	109.87	112.12	655,620	+2.66(+2.43%)
Apr 28, 2022	108.56	109.59	106.97	109.46	296,130	+0.98(+0.90%)
Apr 27, 2022	108.33	110.33	107.97	108.48	237,041	+0.51(+0.47%)
Apr 26, 2022	111.67	112.63	107.84	107.97	302,375	-4.34(-3.86%)
Apr 25, 2022	113.38	113.38	109.17	112.31	390,089	-1.19(-1.05%)
Apr 22, 2022	115.42	115.42	113.31	113.50	184,824	-2.26(-1.95%)
Apr 21, 2022	117.03	117.13	115.17	115.75	183,081	-0.55(-0.47%)
Apr 20, 2022	114.82	116.54	114.19	116.30	145,074	+2.21(+1.94%)
Apr 19, 2022	111.50	114.48	110.47	114.09	227,698	+3.13(+2.82%)
Apr 18, 2022	113.65	114.39	110.60	110.96	140,871	-3.30(-2.89%)
Apr 14, 2022	114.28	115.52	113.83	114.26	167,835	-0.47(-0.41%)
Apr 13, 2022	113.76	114.84	113.76	114.72	123,477	+0.85(+0.74%)
Apr 12, 2022	116.04	116.97	113.28	113.88	192,593	-1.90(-1.64%)
Apr 11, 2022	117.89	119.03	115.77	115.77	213,686	-2.39(-2.02%)
Apr 08, 2022	116.60	118.96	116.60	118.16	313,671	+1.37(+1.17%)
Apr 07, 2022	114.75	117.37	113.51	116.79	341,036	+1.62(+1.40%)
Apr 06, 2022	114.12	115.74	113.23	115.17	199,660	+0.59(+0.52%)
Apr 05, 2022	114.50	116.02	114.44	114.58	231,453	-0.66(-0.57%)
Apr 04, 2022	115.54	115.54	112.11	115.24	294,227	-0.59(-0.51%)
Apr 01, 2022	114.99	116.44	114.15	115.83	411,853	+1.48(+1.29%)
Mar 31, 2022	115.23	116.62	114.32	114.35	216,992	-1.28(-1.11%)
Mar 30, 2022	116.37	116.37	115.07	115.64	160,903	-0.49(-0.42%)
Mar 29, 2022	114.36	116.39	114.36	116.12	189,777	+2.75(+2.43%)
Mar 28, 2022	114.28	114.42	111.93	113.37	171,888	-0.73(-0.64%)
Mar 25, 2022	113.72	114.12	112.89	114.10	152,074	+1.35(+1.20%)
Mar 24, 2022	111.92	113.11	110.94	112.75	215,926	+1.15(+1.03%)
Mar 23, 2022	114.65	114.94	110.99	111.60	263,900	-2.92(-2.55%)
Mar 22, 2022	116.57	117.23	114.22	114.52	302,146	-0.96(-0.83%)
Mar 21, 2022	114.58	115.49	113.54	115.48	317,554	+0.90(+0.78%)
Mar 18, 2022	114.94	115.65	113.16	114.59	294,679	-0.65(-0.57%)
Mar 17, 2022	114.10	115.34	112.18	115.24	167,786	+1.38(+1.21%)
Mar 16, 2022	114.57	115.92	111.30	113.86	274,115	+0.17(+0.15%)
Mar 15, 2022	112.01	113.80	111.03	113.68	205,027	+2.23(+2.00%)
Mar 14, 2022	109.80	112.81	109.75	111.45	178,552	+2.16(+1.98%)
Mar 11, 2022	110.27	110.67	109.23	109.29	243,575	+0.04(+0.04%)
Mar 10, 2022	108.83	110.62	108.46	109.25	229,378	-0.98(-0.89%)
Mar 09, 2022	108.20	111.32	108.20	110.24	230,952	+3.00(+2.80%)
Mar 08, 2022	113.83	115.12	107.09	107.24	393,356	-6.16(-5.43%)
Mar 07, 2022	116.11	117.13	113.33	113.40	346,540	-3.57(-3.05%)
Mar 04, 2022	114.89	117.17	114.54	116.97	212,351	+0.84(+0.72%)
Mar 03, 2022	115.70	116.54	114.27	116.14	201,500	+0.93(+0.80%)
Mar 02, 2022	115.90	116.84	114.84	115.21	447,060	-0.70(-0.60%)
Mar 01, 2022	118.69	119.65	115.36	115.91	334,685	-2.70(-2.28%)
Feb 28, 2022	116.27	118.76	116.09	118.62	325,053	+0.89(+0.75%)
Feb 25, 2022	114.02	118.34	115.53	117.73	267,212	+3.99(+3.51%)
Feb 24, 2022	113.16	114.20	111.65	113.74	358,870	-0.80(-0.70%)
Feb 23, 2022	116.53	117.08	114.45	114.54	329,908	-1.37(-1.18%)
Feb 22, 2022	115.33	116.96	114.18	115.91	449,199	+0.64(+0.56%)
Feb 18, 2022				115.27	0	+2.75(+2.45%)
Feb 17, 2022	110.91	113.15	110.28	112.51	372,392	+0.88(+0.79%)
Feb 16, 2022	111.19	111.99	110.07	111.63	278,896	+0.58(+0.53%)
Feb 15, 2022	111.59	113.02	110.36	111.05	270,270	+0.00(+0.00%)
Feb 14, 2022	110.67	111.44	109.43	111.05	273,584	+0.38(+0.34%)
Feb 11, 2022	111.96	113.32	109.85	110.67	236,934	-0.88(-0.79%)
Feb 10, 2022	112.43	114.11	110.62	111.54	274,437	-1.89(-1.66%)
Feb 09, 2022	113.94	114.50	113.09	113.43	304,004	+0.49(+0.43%)
Feb 08, 2022	111.92	113.32	111.67	112.94	209,812	+1.27(+1.14%)
Feb 07, 2022	112.52	112.92	111.27	111.67	270,510	-0.51(-0.45%)
Feb 04, 2022	111.61	112.92	110.62	112.17	249,388	+0.07(+0.06%)
Feb 03, 2022	113.32		111.83	112.11	172,333	-1.39(-1.23%)
Feb 02, 2022	113.58	113.89	112.90	113.50	373,595	-0.47(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services